날짜종가공매도량금액비중평균단가
26/04/08
50,200
12,131
6억
7.80%
50,341
26/04/07
48,700
16,595
8억
8.10%
48,941
26/04/06
49,700
17,951
9억
12.61%
49,966
26/04/03
50,000
18,930
10억
8.39%
50,392
26/04/02
49,000
21,230
11억
9.03%
49,594
26/04/01
51,400
17,034
9억
7.92%
51,392
26/03/31
49,200
10,882
5억
4.83%
49,798
26/03/30
49,750
14,646
7억
6.85%
50,157
26/03/27
52,200
17,274
9억
7.54%
51,784
26/03/26
51,500
8,608
4억
4.81%
51,814
26/03/25
51,400
9,092
5억
5.30%
51,596
26/03/24
51,300
5,076
3억
3.40%
50,866
26/03/23
49,700
20,348
10억
9.96%
50,274
26/03/20
52,300
33,372
17억
17.55%
52,149
26/03/19
51,000
18,125
9억
5.89%
51,286
26/03/18
53,700
37,857
20억
10.05%
53,678
26/03/17
54,800
23,541
13억
6.83%
53,992
26/03/16
53,200
15,780
8억
6.21%
53,635
26/03/13
54,800
33,489
18억
7.13%
54,466
26/03/12
52,900
46,815
25억
7.84%
53,067
26/03/11
52,200
39,121
21억
9.81%
53,435
26/03/10
55,200
17,678
10억
7.03%
55,375
26/03/09
55,200
30,871
17억
5.00%
54,271
26/03/06
54,000
24,612
13억
2.18%
54,537
26/03/05
48,500
12,106
6억
2.06%
47,105
26/03/04
45,750
33,469
16억
8.69%
46,865
26/03/03
51,400
10,941
6억
3.83%
51,838
26/02/27
52,600
21,521
11억
4.68%
52,768
26/02/26
54,300
5,566
3억
1.22%
55,292
26/02/25
57,400
16,665
10억
8.47%
57,373
26/02/24
57,500
15,590
9억
8.55%
57,445
26/02/23
56,800
10,344
6억
6.34%
56,819
26/02/20
57,300
9,167
5억
7.42%
57,240
26/02/19
57,600
14,753
9억
8.17%
57,653
26/02/13
57,200
4,747
3억
1.85%
57,596
26/02/12
57,000
14,315
8억
4.10%
57,154
26/02/11
57,900
13,738
8억
4.24%
58,021
26/02/10
56,500
4,753
3억
1.46%
56,699
26/02/09
55,500
14,746
8억
5.24%
55,509
26/02/06
54,700
42,902
24억
3.40%
55,258
26/02/05
50,800
16,649
8억
9.55%
51,072
26/02/04
51,600
5,662
3억
4.09%
51,897
26/02/03
51,700
10,644
5억
6.70%
51,217
26/02/02
50,700
53,788
28억
22.62%
51,329
26/01/30
52,800
12,422
7억
6.05%
53,401
26/01/29
53,600
22,655
12억
8.99%
53,119
26/01/28
52,800
15,831
8억
8.86%
53,210
26/01/27
53,000
10,594
6억
4.00%
53,102
26/01/26
52,000
18,053
9억
10.61%
52,185
26/01/23
51,800
4,871
2억
2.85%
51,379
26/01/22
50,900
15,722
8억
7.10%
50,708
26/01/21
49,100
16,092
8억
7.84%
49,339
26/01/20
51,000
21,096
11억
9.33%
50,960
26/01/19
48,900
6,700
3억
3.68%
48,968
26/01/16
50,100
7,014
4억
4.59%
50,182
26/01/15
50,800
8,493
4억
5.42%
50,852
26/01/14
51,200
7,830
4억
5.04%
51,125
26/01/13
50,500
12,931
6억
7.31%
50,090
26/01/12
49,100
9,713
5억
7.05%
48,973
26/01/09
48,600
5,481
3억
3.90%
48,617