날짜종가공매도량금액비중평균단가
26/10/01
27,650
0
0억
0.00%
-
26/09/30
27,760
0
0억
0.00%
-
26/09/29
27,875
0
0억
0.00%
-
26/09/28
28,135
0
0억
0.00%
-
26/09/23
28,695
0
0억
0.00%
-
26/09/22
28,635
0
0억
0.00%
-
26/09/21
28,825
0
0억
0.00%
-
26/09/18
29,295
0
0억
0.00%
-
26/09/17
29,045
0
0억
0.00%
-
26/09/16
28,590
0
0억
0.00%
-
26/09/15
28,385
0
0억
0.00%
-
26/09/14
27,920
0
0억
0.00%
-
26/09/11
28,200
0
0억
0.00%
-
26/09/10
28,250
0
0억
0.00%
-
26/09/09
28,220
0
0억
0.00%
-
26/09/08
28,100
0
0억
0.00%
-
26/09/07
28,390
0
0억
0.00%
-
26/09/04
28,425
0
0억
0.00%
-
26/09/03
28,395
0
0억
0.00%
-
26/09/02
28,870
0
0억
0.00%
-
26/09/01
29,100
0
0억
0.00%
-
26/08/31
29,115
0
0억
0.00%
-
26/08/28
29,080
0
0억
0.00%
-
26/08/27
29,075
0
0억
0.00%
-
26/08/26
28,730
0
0억
0.00%
-
26/08/25
28,860
0
0억
0.00%
-
26/08/24
28,605
0
0억
0.00%
-
26/08/21
28,200
0
0억
0.00%
-
26/08/20
28,180
0
0억
0.00%
-
26/08/19
27,840
0
0억
0.00%
-
26/08/18
28,125
0
0억
0.00%
-
26/08/14
28,595
0
0억
0.00%
-
26/08/13
29,350
0
0억
0.00%
-
26/08/12
29,205
0
0억
0.00%
-
26/08/11
29,095
0
0억
0.00%
-
26/08/10
28,945
0
0억
0.00%
-
26/08/07
28,735
0
0억
0.00%
-
26/08/06
28,880
0
0억
0.00%
-
26/08/05
29,150
0
0억
0.00%
-
26/08/04
29,125
0
0억
0.00%
-
26/08/03
29,300
0
0억
0.00%
-
26/07/31
28,710
0
0억
0.00%
-
26/07/30
28,410
0
0억
0.00%
-
26/07/29
27,965
0
0억
0.00%
-
26/07/28
28,115
0
0억
0.00%
-
26/07/27
28,550
0
0억
0.00%
-
26/07/24
28,395
0
0억
0.00%
-
26/07/23
28,570
0
0억
0.00%
-
26/07/22
28,735
0
0억
0.00%
-
26/07/21
29,265
0
0억
0.00%
-
26/07/20
29,585
0
0억
0.00%
-
26/07/16
29,860
0
0억
0.00%
-
26/07/15
30,565
0
0억
0.00%
-
26/07/14
30,615
0
0억
0.00%
-
26/07/13
30,995
0
0억
0.00%
-
26/07/10
31,460
0
0억
0.00%
-
26/07/09
31,760
0
0억
0.00%
-
26/07/08
32,045
0
0억
0.00%
-
26/07/07
32,005
0
0억
0.00%
-
26/07/06
32,480
0
0억
0.00%
-
1페이지
다음 →