날짜종가공매도량금액비중평균단가
26/01/06
9,100
0
0억
0.00%
-
26/01/05
9,140
0
0억
0.00%
-
26/01/02
9,195
0
0억
0.00%
-
25/12/30
9,210
0
0억
0.00%
-
25/12/29
9,210
0
0억
0.00%
-
25/12/26
9,260
0
0억
0.00%
-
25/12/24
9,360
0
0억
0.00%
-
25/12/23
9,350
0
0억
0.00%
-
25/12/22
9,410
0
0억
0.00%
-
25/12/19
9,360
0
0억
0.00%
-
25/12/18
9,370
0
0억
0.00%
-
25/12/17
9,370
0
0억
0.00%
-
25/12/16
9,335
0
0억
0.00%
-
25/12/15
9,390
0
0억
0.00%
-
25/12/12
9,380
0
0억
0.00%
-
25/12/11
9,365
0
0억
0.00%
-
25/12/10
9,295
0
0억
0.00%
-
25/12/09
9,315
0
0억
0.00%
-
25/12/08
9,350
0
0억
0.00%
-
25/12/05
9,385
0
0억
0.00%
-
25/12/04
9,355
0
0억
0.00%
-
25/12/03
9,340
0
0억
0.00%
-
25/12/02
9,275
0
0억
0.00%
-
25/12/01
9,240
0
0억
0.00%
-
25/11/28
9,185
0
0억
0.00%
-
25/11/27
9,150
0
0억
0.00%
-
25/11/26
9,095
0
0억
0.00%
-
25/11/25
8,980
0
0억
0.00%
-
25/11/24
9,100
0
0억
0.00%
-
25/11/21
9,165
0
0억
0.00%
-
25/11/20
9,240
0
0억
0.00%
-
25/11/19
9,065
0
0억
0.00%
-
25/11/18
9,075
0
0억
0.00%
-
25/11/17
9,240
0
0억
0.00%
-
25/11/14
9,345
0
0억
0.00%
-
25/11/13
9,380
0
0억
0.00%
-
25/11/12
9,335
0
0억
0.00%
-
25/11/11
9,160
0
0억
0.00%
-
25/11/10
9,100
0
0억
0.00%
-
25/11/07
8,885
0
0억
0.00%
-
25/11/06
9,035
0
0억
0.00%
-
25/11/05
8,710
0
0억
0.00%
-
25/11/04
8,970
0
0억
0.00%
-
25/11/03
8,885
0
0억
0.00%
-
25/10/31
8,975
0
0억
0.00%
-
25/10/30
9,000
0
0억
0.00%
-
25/10/29
9,020
0
0억
0.00%
-
25/10/28
9,040
0
0억
0.00%
-
25/10/27
9,090
0
0억
0.00%
-
25/10/24
8,980
0
0억
0.00%
-
25/10/23
8,985
0
0억
0.00%
-
25/10/22
9,060
0
0억
0.00%
-
25/10/21
9,005
0
0억
0.00%
-
25/10/20
8,965
0
0억
0.00%
-
25/10/17
8,900
0
0억
0.00%
-
25/10/16
8,940
0
0억
0.00%
-
25/10/15
8,940
0
0억
0.00%
-
25/10/14
8,870
0
0억
0.00%
-
25/10/13
8,870
0
0억
0.00%
-
25/10/10
8,955
0
0억
0.00%
-