날짜종가공매도량금액비중평균단가
25/10/10
14,810
0
0억
0.00%
-
25/10/02
14,935
0
0억
0.00%
-
25/10/01
14,855
0
0억
0.00%
-
25/09/30
14,795
0
0억
0.00%
-
25/09/29
14,745
0
0억
0.00%
-
25/09/26
14,660
0
0억
0.00%
-
25/09/25
14,890
0
0억
0.00%
-
25/09/24
15,005
0
0억
0.00%
-
25/09/23
15,115
0
0억
0.00%
-
25/09/22
15,175
0
0억
0.00%
-
25/09/19
15,260
0
0억
0.00%
-
25/09/18
15,160
0
0억
0.00%
-
25/09/17
15,090
0
0억
0.00%
-
25/09/16
15,230
0
0억
0.00%
-
25/09/15
15,250
0
0억
0.00%
-
25/09/12
15,110
0
0억
0.00%
-
25/09/11
15,115
0
0억
0.00%
-
25/09/10
14,970
0
0억
0.00%
-
25/09/09
14,775
0
0억
0.00%
-
25/09/08
14,705
0
0억
0.00%
-
25/09/05
14,660
0
0억
0.00%
-
25/09/04
14,535
0
0억
0.00%
-
25/09/03
14,410
0
0억
0.00%
-
25/09/02
14,400
0
0억
0.00%
-
25/09/01
14,485
0
0억
0.00%
-
25/08/29
14,625
0
0억
0.00%
-
25/08/28
14,575
0
0억
0.00%
-
25/08/27
14,405
0
0억
0.00%
-
25/08/26
14,435
0
0억
0.00%
-
25/08/25
14,365
0
0억
0.00%
-
25/08/22
14,265
0
0억
0.00%
-
25/08/21
14,140
0
0억
0.00%
-
25/08/20
14,050
0
0억
0.00%
-
25/08/19
14,170
0
0억
0.00%
-
25/08/18
14,295
0
0억
0.00%
-
25/08/14
14,445
0
0억
0.00%
-
25/08/13
14,475
0
0억
0.00%
-
25/08/12
14,670
0
0억
0.00%
-
25/08/11
14,805
0
0억
0.00%
-
25/08/08
14,890
0
0억
0.00%
-
25/08/07
14,820
0
0억
0.00%
-
25/08/06
14,795
0
0억
0.00%
-
25/08/05
14,730
0
0억
0.00%
-
25/08/04
14,555
0
0억
0.00%
-
25/08/01
14,265
0
0억
0.00%
-
25/07/31
14,830
0
0억
0.00%
-
25/07/30
14,760
0
0억
0.00%
-
25/07/29
14,765
0
0억
0.00%
-
25/07/28
14,555
0
0억
0.00%
-
25/07/25
14,775
0
0억
0.00%
-
25/07/24
14,740
0
0억
0.00%
-
25/07/23
14,765
0
0억
0.00%
-
25/07/22
14,935
0
0억
0.00%
-
25/07/21
14,900
0
0억
0.00%
-
25/07/18
14,915
0
0억
0.00%
-
25/07/17
15,045
0
0억
0.00%
-
25/07/16
14,965
0
0억
0.00%
-
25/07/15
15,120
0
0억
0.00%
-
25/07/14
15,055
0
0억
0.00%
-
25/07/11
14,830
0
0억
0.00%
-