날짜종가공매도량금액비중평균단가
26/01/07
15,775
0
0억
0.00%
-
26/01/06
15,840
0
0억
0.00%
-
26/01/05
15,680
0
0억
0.00%
-
26/01/02
15,225
0
0억
0.00%
-
25/12/30
14,835
0
0억
0.00%
-
25/12/29
14,930
0
0억
0.00%
-
25/12/26
14,695
0
0억
0.00%
-
25/12/24
14,775
0
0억
0.00%
-
25/12/23
14,870
0
0억
0.00%
-
25/12/22
14,930
0
0억
0.00%
-
25/12/19
14,680
0
0억
0.00%
-
25/12/18
14,575
0
0억
0.00%
-
25/12/17
14,760
0
0억
0.00%
-
25/12/16
14,710
0
0억
0.00%
-
25/12/15
14,860
0
0억
0.00%
-
25/12/12
15,120
0
0억
0.00%
-
25/12/11
15,145
0
0억
0.00%
-
25/12/10
14,895
0
0억
0.00%
-
25/12/09
14,975
0
0억
0.00%
-
25/12/08
14,930
0
0억
0.00%
-
25/12/05
14,820
0
0억
0.00%
-
25/12/04
14,715
0
0억
0.00%
-
25/12/03
14,925
0
0억
0.00%
-
25/12/02
14,760
0
0억
0.00%
-
25/12/01
14,575
0
0억
0.00%
-
25/11/28
14,625
0
0억
0.00%
-
25/11/27
14,695
0
0억
0.00%
-
25/11/26
14,595
0
0억
0.00%
-
25/11/25
14,280
0
0억
0.00%
-
25/11/24
14,375
0
0억
0.00%
-
25/11/21
14,365
0
0억
0.00%
-
25/11/20
14,825
0
0억
0.00%
-
25/11/19
14,520
0
0억
0.00%
-
25/11/18
14,620
0
0억
0.00%
-
25/11/17
15,010
0
0억
0.00%
-
25/11/14
14,755
0
0억
0.00%
-
25/11/13
15,140
0
0억
0.00%
-
25/11/12
15,010
0
0억
0.00%
-
25/11/11
14,890
0
0억
0.00%
-
25/11/10
15,100
0
0억
0.00%
-
25/11/07
14,705
0
0억
0.00%
-
25/11/06
15,140
0
0억
0.00%
-
25/11/05
14,870
0
0억
0.00%
-
25/11/04
15,385
0
0억
0.00%
-
25/11/03
15,430
0
0억
0.00%
-
25/10/31
15,290
0
0억
0.00%
-
25/10/30
15,270
0
0억
0.00%
-
25/10/29
15,420
0
0억
0.00%
-
25/10/28
15,375
0
0억
0.00%
-
25/10/27
15,525
0
0억
0.00%
-
25/10/24
15,220
0
0억
0.00%
-
25/10/23
15,185
0
0억
0.00%
-
25/10/22
15,085
0
0억
0.00%
-
25/10/21
14,900
0
0억
0.00%
-
25/10/20
14,890
0
0억
0.00%
-
25/10/17
14,700
0
0억
0.00%
-
25/10/16
14,870
0
0억
0.00%
-
25/10/15
14,870
0
0억
0.00%
-
25/10/14
14,512
0
0억
0.00%
-
25/10/13
14,765
0
0억
0.00%
-