날짜종가공매도량금액비중평균단가
26/07/03
23,930
0
0억
0.00%
-
26/07/02
24,250
0
0억
0.00%
-
26/07/01
26,510
0
0억
0.00%
-
26/06/30
25,870
0
0억
0.00%
-
26/06/29
24,495
0
0억
0.00%
-
26/06/26
23,910
0
0억
0.00%
-
26/06/25
24,715
0
0억
0.00%
-
26/06/24
24,360
0
0억
0.00%
-
26/06/23
23,880
0
0억
0.00%
-
26/06/22
26,355
0
0억
0.00%
-
26/06/19
25,665
0
0억
0.00%
-
26/06/18
26,330
0
0억
0.00%
-
26/06/17
26,555
0
0억
0.00%
-
26/06/16
26,055
0
0억
0.00%
-
26/06/15
26,165
0
0억
0.00%
-
26/06/12
25,955
0
0억
0.00%
-
26/06/11
24,470
0
0억
0.00%
-
26/06/10
23,480
0
0억
0.00%
-
26/06/09
23,760
0
0억
0.00%
-
26/06/08
21,450
0
0억
0.00%
-
26/06/05
23,970
0
0억
0.00%
-
26/06/04
25,040
0
0억
0.00%
-
26/06/02
23,715
0
0억
0.00%
-
26/06/01
24,530
0
0억
0.00%
-
26/05/29
24,170
0
0억
0.00%
-
26/05/28
24,305
0
0억
0.00%
-
26/05/27
24,700
0
0억
0.00%
-
26/05/26
25,295
0
0억
0.00%
-
26/05/22
25,010
0
0억
0.00%
-
26/05/21
24,430
0
0억
0.00%
-
26/05/20
22,525
0
0억
0.00%
-
26/05/19
22,830
0
0억
0.00%
-
26/05/18
23,745
0
0억
0.00%
-
26/05/15
23,780
0
0억
0.00%
-
26/05/14
24,840
0
0억
0.00%
-
26/05/13
25,110
0
0억
0.00%
-
26/05/12
24,115
0
0억
0.00%
-
26/05/11
25,255
0
0억
0.00%
-
26/05/08
24,595
0
0억
0.00%
-
26/05/07
24,470
0
0억
0.00%
-
26/05/06
24,430
0
0억
0.00%
-
26/05/04
24,155
0
0억
0.00%
-
26/04/30
23,045
0
0억
0.00%
-
26/04/29
23,515
0
0억
0.00%
-
26/04/28
23,520
0
0억
0.00%
-
26/04/27
23,475
0
0억
0.00%
-
26/04/24
22,830
0
0억
0.00%
-
26/04/23
22,140
0
0억
0.00%
-
26/04/22
22,120
0
0억
0.00%
-
26/04/21
21,665
0
0억
0.00%
-
26/04/20
21,485
0
0억
0.00%
-
26/04/17
21,465
0
0억
0.00%
-
26/04/16
21,200
0
0억
0.00%
-
26/04/15
20,830
0
0억
0.00%
-
26/04/14
20,355
0
0억
0.00%
-
26/04/13
19,950
0
0억
0.00%
-
26/04/10
19,900
0
0억
0.00%
-
26/04/09
19,295
0
0억
0.00%
-
26/04/08
19,430
0
0억
0.00%
-
26/04/07
18,215
0
0억
0.00%
-