날짜종가공매도량금액비중평균단가
25/07/10
10,410
620
0억
2.95%
10,351
25/07/09
10,390
1,135
0억
5.43%
10,268
25/07/08
10,300
854
0억
3.89%
10,230
25/07/07
10,250
704
0억
3.86%
10,227
25/07/04
10,270
90
0억
0.38%
10,268
25/07/03
10,260
452
0억
2.50%
10,269
25/07/02
10,380
3,111
0억
9.95%
10,291
25/07/01
10,490
5
0억
0.02%
10,488
25/06/30
10,490
2,561
0억
9.08%
10,463
25/06/27
10,430
976
0억
2.63%
10,531
25/06/26
10,400
115
0억
0.31%
10,386
25/06/25
10,730
360
0억
0.92%
10,680
25/06/24
10,720
397
0억
0.82%
10,765
25/06/23
10,660
4,162
0억
3.38%
10,771
25/06/20
11,420
1,780
0억
2.51%
11,427
25/06/19
11,290
2,431
0억
4.24%
11,386
25/06/18
11,520
1,944
0억
3.54%
11,606
25/06/17
11,590
1,034
0억
1.32%
11,650
25/06/16
11,240
8,387
1억
8.97%
11,299
25/06/13
11,990
9,397
1억
6.23%
11,716
25/06/12
11,870
15
0억
0.02%
11,660
25/06/11
11,750
1,583
0억
1.82%
11,752
25/06/10
12,030
3,015
0억
1.58%
11,937
25/06/09
11,840
0
0억
0.00%
-
25/06/05
11,710
1,794
0억
1.31%
11,565
25/06/04
11,110
23
0억
0.02%
11,122
25/06/02
11,230
975
0억
1.18%
11,369
25/05/30
11,200
0
0억
0.00%
-
25/05/29
11,350
1,284
0억
1.14%
11,252
25/05/28
10,540
56
0억
0.06%
10,542
25/05/27
10,190
0
0억
0.00%
-
25/05/26
10,170
138
0억
0.15%
10,170
25/05/23
10,450
27
0억
0.04%
10,450
25/05/22
10,600
2,516
0억
2.30%
10,535
25/05/21
10,420
2,716
0억
0.81%
10,697
25/05/20
10,970
815
0억
0.47%
10,842
25/05/19
10,630
18
0억
0.00%
10,630
25/05/16
9,640
54
0억
0.03%
9,606
25/05/15
9,410
384
0억
0.43%
9,363
25/05/14
9,290
2,087
0억
2.04%
9,303
25/05/13
9,170
0
0억
0.00%
-
25/05/12
9,220
100
0억
0.06%
9,210
25/05/09
9,030
3,293
0억
1.50%
8,900
25/05/08
8,800
1,960
0억
1.00%
8,626
25/05/07
8,290
2,983
0억
0.96%
7,958
25/05/02
8,300
8,823
1억
4.79%
8,444
25/04/30
8,370
5,712
1억
0.97%
9,143
25/04/29
9,010
4,391
0억
1.31%
8,823
25/04/28
8,480
690
0억
1.17%
8,529
25/04/25
8,580
290
0억
0.43%
8,516
25/04/24
8,390
2,294
0억
1.58%
8,540
25/04/23
8,530
803
0억
0.77%
8,515
25/04/22
8,550
1,523
0억
1.40%
8,514
25/04/21
8,720
2,595
0억
2.01%
8,783
25/04/18
8,960
5,776
1억
1.99%
9,107
25/04/17
9,050
11,528
1억
2.29%
9,170
25/04/16
8,920
17,284
2억
7.96%
9,195
25/04/15
9,170
17,870
2억
7.40%
9,200
25/04/14
9,350
23,019
2억
3.29%
9,404
← 이전
6페이지