날짜종가공매도량금액비중평균단가
25/10/10
8,690
594
0억
1.06%
8,743
25/10/02
8,900
334
0억
1.87%
8,889
25/10/01
8,850
54
0억
0.61%
8,847
25/09/30
8,860
50
0억
0.18%
9,091
25/09/29
9,100
697
0억
7.28%
9,101
25/09/26
9,090
504
0억
2.50%
9,106
25/09/25
9,290
504
0억
1.83%
9,287
25/09/24
9,200
446
0억
1.69%
9,204
25/09/23
9,370
788
0억
2.49%
9,412
25/09/22
9,550
16
0억
0.03%
9,528
25/09/19
9,220
256
0억
1.45%
9,293
25/09/18
9,280
295
0억
1.25%
9,286
25/09/17
9,190
111
0억
0.29%
9,181
25/09/16
9,150
289
0억
0.74%
9,160
25/09/15
9,000
388
0억
0.75%
8,971
25/09/12
9,070
401
0억
2.15%
9,086
25/09/11
9,090
407
0억
1.79%
9,093
25/09/10
9,110
266
0억
1.30%
9,055
25/09/09
9,100
233
0억
0.89%
9,180
25/09/08
9,150
210
0억
0.56%
9,023
25/09/05
9,010
372
0억
2.47%
8,983
25/09/04
8,980
246
0억
1.92%
8,879
25/09/03
8,830
225
0억
1.22%
8,839
25/09/02
8,970
0
0억
0.00%
-
25/09/01
8,840
16,129
1억
23.90%
8,849
25/08/29
9,040
639
0억
0.70%
9,191
25/08/28
9,510
5,007
0억
5.52%
9,547
25/08/27
9,750
644
0억
0.75%
9,771
25/08/26
10,050
696
0억
0.60%
10,033
25/08/25
10,010
55
0억
0.14%
10,035
25/08/22
9,950
4,167
0억
6.87%
9,963
25/08/21
10,150
245
0억
0.17%
10,220
25/08/20
10,090
340
0억
0.10%
9,931
25/08/19
10,100
1,274
0억
0.06%
10,275
25/08/18
9,700
434
0억
2.61%
9,676
25/08/14
9,870
2,304
0억
15.22%
9,899
25/08/13
9,940
321
0억
2.44%
9,924
25/08/12
9,950
308
0억
2.24%
9,974
25/08/11
10,040
751
0억
4.05%
10,139
25/08/08
10,240
1,488
0억
2.92%
10,186
25/08/07
9,990
3,251
0억
12.10%
9,959
25/08/06
9,880
690
0억
2.33%
9,877
25/08/05
9,510
22
0억
0.09%
9,554
25/08/04
9,470
765
0억
7.89%
9,454
25/08/01
9,330
4,462
0억
10.16%
9,508
25/07/31
9,940
1,294
0억
4.99%
9,958
25/07/30
9,730
644
0억
3.88%
9,754
25/07/29
9,800
382
0억
1.29%
9,760
25/07/28
9,670
209
0억
0.29%
9,676
25/07/25
9,670
2,516
0억
19.00%
9,640
25/07/24
9,690
420
0억
1.52%
9,673
25/07/23
9,470
679
0억
0.53%
9,813
25/07/22
9,980
1,785
0억
4.36%
10,082
25/07/21
10,260
922
0억
4.95%
10,237
25/07/18
10,330
1,174
0억
4.33%
10,357
25/07/17
10,600
683
0억
2.59%
10,572
25/07/16
10,720
894
0억
3.84%
10,721
25/07/15
10,940
501
0억
0.58%
10,934
25/07/14
10,710
1,030
0억
4.03%
10,608
25/07/11
10,590
999
0억
3.21%
10,514