날짜종가공매도량금액비중평균단가
26/01/07
7,260
0
0억
0.00%
-
26/01/06
7,150
0
0억
0.00%
-
26/01/05
7,820
6,644
1억
3.01%
7,827
26/01/02
8,540
341
0억
0.08%
8,502
25/12/30
7,180
732
0억
1.04%
6,870
25/12/29
6,780
572
0억
2.57%
6,757
25/12/26
6,900
2,517
0억
5.35%
6,736
25/12/24
6,820
2,419
0억
3.91%
6,876
25/12/23
7,000
290
0억
1.58%
7,074
25/12/22
7,180
461
0억
3.70%
7,158
25/12/19
7,150
60
0억
0.74%
7,204
25/12/18
7,100
1,296
0억
4.47%
7,094
25/12/17
7,080
1,105
0억
2.24%
6,964
25/12/16
7,000
850
0억
2.00%
7,043
25/12/15
7,270
383
0억
0.94%
7,185
25/12/12
7,030
238
0억
0.64%
7,113
25/12/11
7,150
390
0억
2.40%
7,094
25/12/10
7,040
585
0억
3.38%
7,027
25/12/09
6,920
547
0억
3.25%
6,913
25/12/08
6,980
1,093
0억
5.02%
6,915
25/12/05
7,000
1,384
0억
9.24%
6,991
25/12/04
7,020
1,543
0억
8.74%
7,047
25/12/03
7,160
658
0억
3.14%
7,175
25/12/02
7,220
466
0억
3.46%
7,195
25/12/01
7,180
727
0억
3.90%
7,191
25/11/28
7,190
394
0억
2.11%
7,176
25/11/27
7,110
1,242
0억
7.56%
7,111
25/11/26
7,170
1,042
0억
5.13%
7,203
25/11/25
6,960
316
0억
1.28%
6,877
25/11/24
6,950
775
0억
9.03%
6,971
25/11/21
7,000
481
0억
3.23%
6,978
25/11/20
7,110
130
0억
0.83%
7,130
25/11/19
7,020
128
0억
0.48%
7,010
25/11/18
6,910
260
0억
0.76%
7,010
25/11/17
7,170
485
0억
3.70%
7,147
25/11/14
7,200
1,399
0억
8.78%
7,233
25/11/13
7,300
1,991
0억
11.84%
7,310
25/11/12
7,300
968
0억
4.34%
7,293
25/11/11
7,150
4,244
0억
11.86%
7,255
25/11/10
7,380
5,738
0억
30.76%
7,383
25/11/07
7,320
4,172
0억
17.15%
7,203
25/11/06
7,310
3,995
0억
12.19%
7,276
25/11/05
7,330
3,712
0억
5.47%
7,378
25/11/04
7,710
9,719
1억
6.86%
7,835
25/11/03
8,140
3,257
0억
1.76%
8,542
25/10/31
8,950
457
0억
0.72%
8,967
25/10/30
9,200
793
0억
1.08%
9,161
25/10/29
9,110
243
0억
0.45%
9,018
25/10/28
9,120
610
0억
0.48%
8,928
25/10/27
8,530
912
0억
0.83%
8,485
25/10/24
7,960
151
0억
0.58%
7,944
25/10/23
7,980
114
0억
0.72%
8,069
25/10/22
8,120
8
0억
0.04%
7,980
25/10/21
8,100
112
0억
0.51%
8,117
25/10/20
8,120
158
0억
0.39%
8,020
25/10/17
8,040
269
0억
0.64%
8,047
25/10/16
8,220
426
0억
1.12%
8,349
25/10/15
8,430
539
0억
2.51%
8,407
25/10/14
8,370
658
0억
1.72%
8,349
25/10/13
8,500
613
0억
1.66%
8,489