날짜종가공매도량금액비중평균단가
26/07/06
2,465
0
0억
0.00%
-
26/07/03
2,465
29
0억
0.15%
2,406
26/07/02
2,450
12
0억
0.08%
2,415
26/07/01
2,415
378
0억
2.05%
2,397
26/06/30
2,335
1,147
0억
5.62%
2,299
26/06/29
2,315
495
0억
0.98%
2,291
26/06/26
2,060
1,359
0억
3.33%
2,226
26/06/25
2,360
95
0억
0.26%
2,364
26/06/24
2,475
1,173
0억
3.43%
2,427
26/06/23
2,365
324
0억
0.49%
2,589
26/06/22
2,660
129
0억
0.64%
2,714
26/06/19
2,795
11
0억
0.04%
2,836
26/06/18
2,955
13
0억
0.10%
2,961
26/06/17
3,080
4,961
0억
11.90%
3,080
26/06/16
3,025
30
0억
0.08%
3,065
26/06/15
3,045
4
0억
0.01%
3,075
26/06/12
3,100
7
0억
0.04%
3,105
26/06/11
3,030
31
0억
0.14%
2,988
26/06/10
2,950
0
0억
0.00%
-
26/06/09
2,875
0
0억
0.00%
-
26/06/08
2,755
1,768
0억
1.33%
2,929
26/06/05
3,130
41
0억
0.26%
3,045
26/06/04
3,145
23
0억
0.06%
3,070
26/06/02
3,180
16
0억
0.02%
3,158
26/06/01
3,130
2,502
0억
2.38%
3,171
26/05/29
3,395
12
0억
0.02%
3,394
26/05/28
3,470
1,643
0억
0.19%
3,573
26/05/27
3,545
4,453
0억
4.39%
3,561
26/05/26
3,790
4,698
0억
5.06%
3,927
26/05/22
4,115
0
0억
0.00%
-
26/05/21
3,940
169
0억
0.52%
3,956
26/05/20
4,005
0
0억
0.00%
-
26/05/19
4,185
291
0억
0.73%
4,161
26/05/18
4,210
7
0억
0.02%
4,362
26/05/15
4,390
1,202
0억
4.62%
4,467
26/05/14
4,520
1,244
0억
10.93%
4,455
26/05/13
4,475
731
0억
4.72%
4,432
26/05/12
4,420
708
0억
1.25%
4,458
26/05/11
4,465
4,874
0억
3.49%
4,607
26/05/08
4,830
2,205
0억
4.23%
4,867
26/05/07
4,945
479
0억
1.90%
4,974
26/05/06
4,985
450
0억
1.17%
5,002
26/05/04
5,090
0
0억
0.00%
-
26/04/30
5,260
14
0억
0.04%
5,293
26/04/29
5,310
0
0억
0.00%
-
26/04/28
5,310
437
0억
3.38%
5,332
26/04/27
5,370
680
0억
2.63%
5,361
26/04/24
5,410
372
0억
1.76%
5,337
26/04/23
5,270
469
0억
1.69%
5,287
26/04/22
5,440
255
0억
1.27%
5,385
26/04/21
5,440
404
0억
1.98%
5,475
26/04/20
5,530
731
0억
3.96%
5,572
26/04/17
5,640
495
0억
3.75%
5,602
26/04/16
5,580
394
0억
1.56%
5,538
26/04/15
5,450
368
0억
1.82%
5,400
26/04/14
5,360
440
0억
1.78%
5,336
26/04/13
5,240
737
0억
4.64%
5,248
26/04/10
5,340
552
0억
1.58%
5,313
26/04/09
5,180
553
0억
3.13%
5,115
26/04/08
5,160
258
0억
1.34%
5,134