날짜종가공매도량금액비중평균단가
26/10/02
2,190
1
0억
0.01%
2,200
26/10/01
2,215
5
0억
0.03%
2,190
26/09/30
2,230
15
0억
0.09%
2,204
26/09/29
2,255
25
0억
0.18%
2,216
26/09/28
2,270
0
0억
0.00%
-
26/09/23
2,300
6
0억
0.08%
2,282
26/09/22
2,320
315
0억
2.74%
2,266
26/09/21
2,290
29
0억
0.17%
2,311
26/09/18
2,370
2
0억
0.01%
2,285
26/09/17
2,295
1
0억
0.02%
2,270
26/09/16
2,305
62
0억
0.88%
2,297
26/09/15
2,355
0
0억
0.00%
-
26/09/14
2,365
0
0억
0.00%
-
26/09/11
2,355
13
0억
0.26%
2,352
26/09/10
2,380
22
0억
0.36%
2,355
26/09/09
2,370
50
0억
0.70%
2,397
26/09/08
2,435
19
0억
0.30%
2,424
26/09/07
2,440
0
0억
0.00%
-
26/09/04
2,465
4
0억
0.03%
2,441
26/09/03
2,435
71
0억
0.86%
2,435
26/09/02
2,485
9
0억
0.02%
2,415
26/09/01
2,475
7
0억
0.04%
2,429
26/08/31
2,435
83
0억
0.45%
2,399
26/08/28
2,410
0
0억
0.00%
-
26/08/27
2,380
1
0억
0.01%
2,365
26/08/26
2,380
0
0억
0.00%
-
26/08/25
2,385
1
0억
0.02%
2,355
26/08/24
2,350
92
0억
0.44%
2,386
26/08/21
2,400
32
0억
0.05%
2,394
26/08/20
2,420
187
0억
0.82%
2,410
26/08/19
2,390
208
0억
0.87%
2,380
26/08/18
2,360
148
0억
0.28%
2,331
26/08/14
2,375
52
0억
0.25%
2,341
26/08/13
2,360
74
0억
0.47%
2,360
26/08/12
2,380
0
0억
0.00%
-
26/08/11
2,380
40
0억
0.35%
2,365
26/08/10
2,350
0
0억
0.00%
-
26/08/07
2,325
75
0억
0.36%
2,301
26/08/06
2,340
83
0억
0.33%
2,300
26/08/05
2,325
1
0억
0.00%
2,290
26/08/04
2,285
137
0억
0.32%
2,284
26/08/03
2,260
123
0억
0.38%
2,249
26/07/31
2,225
132
0억
0.61%
2,200
26/07/30
2,220
344
0억
1.87%
2,178
26/07/29
2,240
105
0억
0.16%
2,146
26/07/28
2,250
52
0억
0.28%
2,229
26/07/27
2,300
106
0억
1.10%
2,300
26/07/24
2,310
158
0억
1.68%
2,310
26/07/23
2,310
53
0억
0.16%
2,247
26/07/22
2,275
24
0억
0.25%
2,235
26/07/21
2,235
112
0억
0.81%
2,189
26/07/20
2,180
396
0억
1.61%
2,253
26/07/16
2,330
16
0억
0.11%
2,365
26/07/15
2,330
68
0억
0.23%
2,348
26/07/14
2,400
133
0억
0.29%
2,345
26/07/13
2,490
190
0억
0.99%
2,401
26/07/10
2,515
11
0억
0.03%
2,439
26/07/09
2,405
85
0억
1.80%
2,400
26/07/08
2,440
37
0억
0.12%
2,463
26/07/07
2,480
0
0억
0.00%
-
1페이지
다음 →