날짜종가공매도량금액비중평균단가
26/04/07
3,480
7,341
0억
10.91%
3,490
26/04/06
3,565
1,762
0억
4.04%
3,528
26/04/03
3,565
1,059
0억
1.74%
3,525
26/04/02
3,510
13,478
0억
12.29%
3,569
26/04/01
3,660
217
0억
0.33%
3,637
26/03/31
3,485
3,084
0억
4.83%
3,532
26/03/30
3,575
3,056
0억
5.98%
3,573
26/03/27
3,690
3,522
0억
5.18%
3,616
26/03/26
3,700
11,674
0억
10.43%
3,758
26/03/25
3,840
4,145
0억
8.30%
3,876
26/03/24
3,835
2,776
0억
3.03%
3,816
26/03/23
3,765
1,458
0억
1.11%
3,844
26/03/20
3,920
2,195
0억
1.98%
3,920
26/03/19
3,850
5,156
0억
5.43%
3,868
26/03/18
3,970
2,218
0억
2.27%
3,955
26/03/17
3,970
15,487
1억
5.80%
4,020
26/03/16
3,900
4,935
0억
3.25%
3,916
26/03/13
3,890
7,556
0억
6.74%
3,874
26/03/12
3,900
577
0억
0.46%
3,923
26/03/11
3,915
7,712
0억
3.71%
3,880
26/03/10
3,770
30
0억
0.03%
3,758
26/03/09
3,595
3,977
0억
3.05%
3,581
26/03/06
3,800
1,146
0억
0.97%
3,705
26/03/05
3,775
3,072
0억
1.08%
3,717
26/03/04
3,400
2,899
0억
0.47%
3,528
26/03/03
3,875
4,349
0억
0.76%
4,018
26/02/27
3,920
1,946
0억
1.18%
3,904
26/02/26
3,910
3,808
0억
1.22%
3,968
26/02/25
4,045
4,323
0억
1.38%
4,026
26/02/24
3,940
24,425
1억
1.96%
4,081
26/02/23
3,865
866
0억
0.46%
3,896
26/02/20
3,915
8,249
0억
3.98%
3,920
26/02/19
3,890
9,528
0억
1.61%
3,928
26/02/13
3,715
213
0억
0.14%
3,736
26/02/12
3,805
3
0억
0.00%
3,840
26/02/11
3,880
1,055
0억
0.86%
3,870
26/02/10
3,885
1,415
0억
1.21%
3,859
26/02/09
3,855
2,583
0억
1.39%
3,862
26/02/06
3,780
673
0억
0.29%
3,678
26/02/05
3,825
14,899
1억
5.34%
3,875
26/02/04
4,000
9,336
0억
1.75%
3,928
26/02/03
3,870
9,718
0억
2.86%
3,851
26/02/02
3,835
15,224
1억
3.98%
3,839
26/01/30
3,880
2,026
0억
0.28%
3,987
26/01/29
4,060
34,338
1억
3.30%
4,039
26/01/28
4,160
36,024
2억
0.45%
4,421
26/01/27
4,120
67,879
3억
0.56%
4,411
26/01/26
3,615
42
0억
0.04%
3,588
26/01/23
3,580
351
0억
0.19%
3,653
26/01/22
3,680
0
0억
0.00%
-
26/01/21
3,670
22
0억
0.01%
3,655
26/01/20
3,695
0
0억
0.00%
-
26/01/19
3,635
687
0억
0.33%
3,600
26/01/16
3,565
1,207
0억
0.92%
3,576
26/01/15
3,600
2,792
0억
2.06%
3,498
26/01/14
3,495
2,209
0억
2.59%
3,488
26/01/13
3,495
3,907
0억
1.46%
3,397
26/01/12
3,325
2,582
0억
4.03%
3,285
26/01/09
3,265
1,481
0억
3.08%
3,253
26/01/08
3,205
1,544
0억
1.79%
3,246