날짜종가공매도량금액비중평균단가
26/07/06
2,705
3,378
0억
9.45%
2,702
26/07/03
2,750
3,463
0억
2.44%
2,647
26/07/02
2,700
939
0억
1.54%
2,690
26/07/01
2,755
2,010
0억
8.40%
2,740
26/06/30
2,775
636
0억
1.31%
2,761
26/06/29
2,770
2,976
0억
6.16%
2,705
26/06/26
2,575
9,246
0억
5.06%
2,528
26/06/25
2,570
5,564
0억
10.03%
2,628
26/06/24
2,665
8,200
0억
10.89%
2,655
26/06/23
2,650
7,509
0억
11.71%
2,706
26/06/22
2,775
2,651
0억
13.77%
2,753
26/06/19
2,775
7,716
0억
9.94%
2,782
26/06/18
2,910
2,965
0억
10.59%
2,886
26/06/17
2,940
2,810
0억
7.85%
2,919
26/06/16
2,900
1,062
0억
2.92%
2,899
26/06/15
2,910
316
0억
0.86%
2,901
26/06/12
2,910
48
0억
0.11%
2,949
26/06/11
2,790
1,750
0억
5.31%
2,749
26/06/10
2,765
2,375
0억
3.45%
2,751
26/06/09
2,800
383
0억
0.45%
2,833
26/06/08
2,690
10,893
0억
7.12%
2,737
26/06/05
2,915
2,349
0억
3.85%
2,879
26/06/04
2,935
1,779
0억
2.92%
2,992
26/06/02
2,960
2,011
0억
2.33%
2,957
26/06/01
3,020
5,616
0억
5.68%
3,069
26/05/29
3,080
3,049
0억
2.22%
3,112
26/05/28
3,260
1,929
0억
2.76%
3,185
26/05/27
3,190
1,902
0억
1.41%
3,242
26/05/26
3,360
2,008
0억
2.29%
3,430
26/05/22
3,450
108
0억
0.13%
3,454
26/05/21
3,390
36
0억
0.06%
3,375
26/05/20
3,305
3,179
0억
2.98%
3,304
26/05/19
3,410
589
0억
0.41%
3,481
26/05/18
3,540
5,864
0억
6.08%
3,531
26/05/15
3,650
948
0억
0.91%
3,709
26/05/14
3,785
951
0억
1.26%
3,715
26/05/13
3,745
2,513
0억
1.62%
3,789
26/05/12
3,765
2,879
0억
1.59%
3,762
26/05/11
3,830
4,164
0억
2.04%
3,922
26/05/08
4,010
3,178
0억
1.89%
3,991
26/05/07
3,890
1,352
0억
1.08%
3,904
26/05/06
3,920
1,968
0억
1.34%
3,959
26/05/04
4,015
4,834
0억
1.41%
4,044
26/04/30
3,865
5,949
0억
1.97%
3,986
26/04/29
3,910
166
0억
0.16%
3,860
26/04/28
3,880
57
0억
0.07%
3,893
26/04/27
3,895
5,948
0억
5.89%
3,927
26/04/24
3,920
3,930
0억
4.04%
3,939
26/04/23
3,955
10,869
0억
5.07%
3,961
26/04/22
3,975
20,500
1억
5.83%
3,925
26/04/21
3,905
14,040
1억
9.15%
3,900
26/04/20
3,835
375
0억
0.56%
3,856
26/04/17
3,910
418
0억
0.55%
3,855
26/04/16
3,915
797
0억
1.19%
3,908
26/04/15
3,900
642
0억
1.18%
3,890
26/04/14
3,885
202
0억
0.25%
3,896
26/04/13
3,830
659
0억
0.75%
3,796
26/04/10
3,730
197
0억
0.27%
3,713
26/04/09
3,665
519
0억
0.76%
3,649
26/04/08
3,620
58
0억
0.07%
3,557