날짜종가공매도량금액비중평균단가
26/10/02
2,625
331
0억
1.01%
2,594
26/10/01
2,595
562
0억
1.54%
2,554
26/09/30
2,535
192
0억
0.69%
2,491
26/09/29
2,530
68
0억
0.60%
2,489
26/09/28
2,560
64
0억
0.22%
2,499
26/09/23
2,490
375
0억
1.65%
2,466
26/09/22
2,525
3
0억
0.02%
2,490
26/09/21
2,490
1,428
0억
7.58%
2,504
26/09/18
2,530
1,915
0억
8.62%
2,517
26/09/17
2,490
3,447
0억
7.96%
2,498
26/09/16
2,540
2,815
0억
5.87%
2,521
26/09/15
2,600
1,304
0억
6.44%
2,573
26/09/14
2,630
1,036
0억
6.75%
2,588
26/09/11
2,610
1,332
0억
6.04%
2,615
26/09/10
2,635
116
0억
0.85%
2,576
26/09/09
2,600
172
0억
1.01%
2,576
26/09/08
2,595
1,436
0억
3.98%
2,586
26/09/07
2,625
1,920
0억
7.44%
2,608
26/09/04
2,660
1,056
0억
4.33%
2,648
26/09/03
2,685
1,311
0억
7.44%
2,590
26/09/02
2,615
480
0억
1.15%
2,663
26/09/01
2,720
131
0억
0.63%
2,646
26/08/31
2,640
3,218
0억
7.01%
2,570
26/08/28
2,620
0
0억
0.00%
-
26/08/27
2,620
1,309
0억
4.97%
2,653
26/08/26
2,645
872
0억
1.57%
2,669
26/08/25
2,690
308
0억
0.56%
2,618
26/08/24
2,630
203
0억
0.85%
2,567
26/08/21
2,575
540
0억
2.12%
2,568
26/08/20
2,660
107
0억
0.38%
2,600
26/08/19
2,600
1,042
0억
2.35%
2,669
26/08/18
2,785
338
0억
0.77%
2,701
26/08/14
2,820
35
0억
0.09%
2,835
26/08/13
2,800
709
0억
2.12%
2,786
26/08/12
2,800
347
0억
1.06%
2,797
26/08/11
2,820
2,446
0억
1.84%
2,801
26/08/10
2,645
403
0억
0.90%
2,617
26/08/07
2,545
218
0억
0.54%
2,520
26/08/06
2,450
614
0억
2.15%
2,463
26/08/05
2,475
258
0억
1.04%
2,466
26/08/04
2,450
544
0억
1.33%
2,403
26/08/03
2,400
351
0억
0.99%
2,370
26/07/31
2,310
15
0억
0.02%
2,319
26/07/30
2,250
820
0억
0.84%
2,270
26/07/29
2,200
3,223
0억
2.35%
2,362
26/07/28
2,465
453
0억
0.70%
2,464
26/07/27
2,515
157
0억
0.85%
2,534
26/07/24
2,460
1
0억
0.00%
2,550
26/07/23
2,595
129
0억
0.37%
2,568
26/07/22
2,500
84
0억
0.24%
2,550
26/07/21
2,480
550
0억
2.11%
2,474
26/07/20
2,500
70
0억
0.28%
2,484
26/07/16
2,500
247
0억
0.84%
2,534
26/07/15
2,565
420
0억
1.36%
2,551
26/07/14
2,525
6,155
0억
8.28%
2,478
26/07/13
2,590
8,381
0억
13.27%
2,533
26/07/10
2,615
1,010
0억
2.59%
2,609
26/07/09
2,515
6,201
0억
8.98%
2,496
26/07/08
2,515
2,737
0억
4.64%
2,569
26/07/07
2,620
1,678
0억
3.67%
2,651
1페이지
다음 →