날짜종가공매도량금액비중평균단가
26/01/06
14,155
0
0억
0.00%
-
26/01/05
14,195
0
0억
0.00%
-
26/01/02
14,060
0
0억
0.00%
-
25/12/30
13,920
0
0억
0.00%
-
25/12/29
13,790
0
0억
0.00%
-
25/12/26
13,695
0
0억
0.00%
-
25/12/24
13,725
0
0억
0.00%
-
25/12/23
13,635
0
0억
0.00%
-
25/12/22
13,620
0
0억
0.00%
-
25/12/19
13,530
0
0억
0.00%
-
25/12/18
13,620
0
0억
0.00%
-
25/12/17
13,675
0
0억
0.00%
-
25/12/16
13,460
0
0억
0.00%
-
25/12/15
13,560
0
0억
0.00%
-
25/12/12
13,630
0
0억
0.00%
-
25/12/11
13,725
0
0억
0.00%
-
25/12/10
13,710
0
0억
0.00%
-
25/12/09
13,770
0
0억
0.00%
-
25/12/08
13,795
0
0억
0.00%
-
25/12/05
13,810
0
0억
0.00%
-
25/12/04
13,670
0
0억
0.00%
-
25/12/03
13,735
0
0억
0.00%
-
25/12/02
13,600
0
0억
0.00%
-
25/12/01
13,515
0
0억
0.00%
-
25/11/28
13,585
0
0억
0.00%
-
25/11/27
13,715
0
0억
0.00%
-
25/11/26
13,580
0
0억
0.00%
-
25/11/25
13,515
0
0억
0.00%
-
25/11/24
13,375
0
0억
0.00%
-
25/11/21
13,470
0
0억
0.00%
-
25/11/20
13,540
0
0억
0.00%
-
25/11/19
13,560
0
0억
0.00%
-
25/11/18
13,580
0
0억
0.00%
-
25/11/17
13,725
0
0억
0.00%
-
25/11/14
13,575
0
0억
0.00%
-
25/11/13
13,885
0
0억
0.00%
-
25/11/12
13,700
0
0억
0.00%
-
25/11/11
13,655
0
0억
0.00%
-
25/11/10
13,740
0
0억
0.00%
-
25/11/07
13,555
0
0억
0.00%
-
25/11/06
13,715
0
0억
0.00%
-
25/11/05
13,655
0
0억
0.00%
-
25/11/04
13,840
0
0억
0.00%
-
25/11/03
13,940
0
0억
0.00%
-
25/10/31
13,870
0
0억
0.00%
-
25/10/30
13,760
0
0억
0.00%
-
25/10/29
13,825
0
0억
0.00%
-
25/10/28
13,765
0
0억
0.00%
-
25/10/27
13,675
0
0억
0.00%
-
25/10/24
13,685
0
0억
0.00%
-
25/10/23
13,550
0
0억
0.00%
-
25/10/22
13,650
0
0억
0.00%
-
25/10/21
13,540
0
0억
0.00%
-
25/10/20
13,480
0
0억
0.00%
-
25/10/17
13,480
0
0억
0.00%
-
25/10/16
13,495
0
0억
0.00%
-
25/10/15
13,305
0
0억
0.00%
-
25/10/14
13,240
0
0억
0.00%
-
25/10/13
13,195
0
0억
0.00%
-
25/10/10
13,235
0
0억
0.00%
-