날짜종가공매도량금액비중평균단가
26/04/08
6,570
2,299
0억
1.93%
6,553
26/04/07
6,380
1,350
0억
1.26%
6,432
26/04/06
6,510
1,451
0억
2.97%
6,531
26/04/03
6,560
2,158
0억
2.33%
6,421
26/04/02
6,300
2,331
0억
2.07%
6,552
26/04/01
6,780
2,221
0억
2.12%
6,585
26/03/31
6,290
400
0억
0.23%
6,446
26/03/30
6,600
680
0억
0.73%
6,614
26/03/27
6,850
664
0억
1.16%
6,828
26/03/26
6,850
1,877
0억
1.56%
7,136
26/03/25
7,180
1,772
0억
1.23%
7,058
26/03/24
6,700
197
0억
0.29%
6,702
26/03/23
6,630
700
0억
0.65%
6,725
26/03/20
6,910
3,894
0억
4.45%
7,003
26/03/19
6,740
955
0억
0.97%
6,779
26/03/18
6,960
2,089
0억
2.64%
6,995
26/03/17
6,990
1,174
0억
1.52%
7,034
26/03/16
6,900
206
0억
0.35%
6,976
26/03/13
6,910
31
0억
0.05%
6,869
26/03/12
6,850
678
0억
1.03%
6,837
26/03/11
6,800
1,578
0억
1.78%
6,863
26/03/10
6,740
1,456
0억
1.27%
6,669
26/03/09
6,410
693
0억
0.29%
6,543
26/03/06
7,040
427
0억
0.54%
7,040
26/03/05
7,050
68
0억
0.04%
7,050
26/03/04
6,620
9,094
1억
2.37%
6,826
26/03/03
7,490
818
0억
0.38%
7,544
26/02/27
7,700
1,076
0억
0.63%
7,736
26/02/26
7,820
7,022
1억
1.84%
7,895
26/02/25
7,990
412
0억
0.32%
8,005
26/02/24
8,070
2,450
0억
1.40%
8,045
26/02/23
8,110
236
0억
0.15%
8,110
26/02/20
8,120
161
0억
0.15%
8,120
26/02/19
8,270
267
0억
0.24%
8,262
26/02/13
8,170
1,936
0억
2.07%
8,144
26/02/12
8,240
1,689
0억
0.90%
8,297
26/02/11
8,150
224
0억
0.23%
8,150
26/02/10
8,190
1,781
0억
1.44%
8,188
26/02/09
8,120
371
0억
0.27%
8,118
26/02/06
8,060
8,011
1억
2.72%
7,937
26/02/05
8,210
725
0억
0.20%
8,159
26/02/04
7,920
2,255
0억
0.66%
7,985
26/02/03
7,700
92
0억
0.04%
7,700
26/02/02
7,320
160
0억
0.04%
7,320
26/01/30
7,600
1,786
0억
0.96%
7,613
26/01/29
7,820
761
0억
0.44%
7,802
26/01/28
7,720
1,653
0억
0.86%
7,747
26/01/27
7,720
3,970
0억
3.55%
7,699
26/01/26
7,750
2,859
0억
1.16%
7,740
26/01/23
7,580
3,047
0억
2.43%
7,519
26/01/22
7,470
900
0억
0.40%
7,409
26/01/21
7,240
8,858
1억
3.20%
7,326
26/01/20
7,420
2,397
0억
1.19%
7,429
26/01/19
7,270
415
0억
0.37%
7,375
26/01/16
7,260
70
0억
0.05%
7,269
26/01/15
7,440
6
0억
0.00%
7,440
26/01/14
7,360
163
0억
0.12%
7,467
26/01/13
7,490
2,134
0억
1.58%
7,446
26/01/12
7,570
100
0억
0.06%
7,537
26/01/09
7,480
5
0억
0.01%
7,480