날짜종가공매도량금액비중평균단가
26/01/08
1,845
5,401
0억
28.52%
1,845
26/01/07
1,826
0
0억
0.00%
-
26/01/06
1,850
3
0억
0.01%
1,862
26/01/05
1,878
187
0억
0.28%
1,906
26/01/02
1,911
0
0억
0.00%
-
25/12/30
1,864
0
0억
0.00%
-
25/12/29
1,850
0
0억
0.00%
-
25/12/26
1,853
189
0억
0.61%
1,870
25/12/24
1,865
105
0억
0.47%
1,902
25/12/23
1,916
0
0억
0.00%
-
25/12/22
1,933
85
0억
0.11%
1,900
25/12/19
1,864
274
0억
0.06%
1,879
25/12/18
1,813
0
0억
0.00%
-
25/12/17
1,821
0
0억
0.00%
-
25/12/16
1,820
0
0억
0.00%
-
25/12/15
1,828
0
0억
0.00%
-
25/12/12
1,850
0
0억
0.00%
-
25/12/11
1,870
2
0억
0.00%
1,884
25/12/10
1,846
0
0억
0.00%
-
25/12/09
1,940
20
0억
0.06%
1,910
25/12/08
1,933
145
0억
0.46%
1,952
25/12/05
1,970
244
0억
1.36%
1,953
25/12/04
1,945
385
0억
1.04%
1,966
25/12/03
1,996
0
0억
0.00%
-
25/12/02
1,995
20
0억
0.07%
2,019
25/12/01
1,995
724
0억
0.82%
2,027
25/11/28
2,035
31
0억
0.01%
1,977
25/11/27
1,986
37
0억
0.11%
1,991
25/11/26
1,995
73
0억
0.09%
2,065
25/11/25
2,010
401
0억
0.32%
1,985
25/11/24
2,000
33
0억
0.01%
1,905
25/11/21
1,864
3
0억
0.00%
1,808
25/11/20
1,831
98
0억
0.16%
1,858
25/11/19
1,860
148
0억
0.18%
1,848
25/11/18
1,831
95
0억
0.04%
1,843
25/11/17
1,756
0
0억
0.00%
-
25/11/14
1,654
0
0억
0.00%
-
25/11/13
1,636
196
0억
0.54%
1,642
25/11/12
1,639
18
0억
0.10%
1,639
25/11/11
1,623
190
0억
0.47%
1,638
25/11/10
1,657
42,147
1억
36.04%
1,657
25/11/07
1,707
333
0억
0.86%
1,698
25/11/06
1,672
0
0억
0.00%
-
25/11/05
1,599
20
0억
0.01%
1,636
25/11/04
1,724
604
0억
0.04%
1,761
25/11/03
1,549
0
0억
0.00%
-
25/10/31
1,608
0
0억
0.00%
-
25/10/30
1,607
107
0억
0.26%
1,618
25/10/29
1,633
4
0억
0.01%
1,626
25/10/28
1,658
10
0억
0.05%
1,663
25/10/27
1,680
24
0억
0.05%
1,688
25/10/24
1,679
0
0억
0.00%
-
25/10/23
1,665
2
0억
0.01%
1,677
25/10/22
1,679
0
0억
0.00%
-
25/10/21
1,693
0
0억
0.00%
-
25/10/20
1,689
135
0억
0.59%
1,690
25/10/17
1,715
0
0억
0.00%
-
25/10/16
1,700
11
0억
0.04%
1,710
25/10/15
1,725
0
0억
0.00%
-
25/10/14
1,729
45
0억
0.19%
1,747