날짜종가공매도량금액비중평균단가
26/07/03
2,700
6,289
0억
10.42%
2,627
26/07/02
2,750
714
0억
0.76%
2,726
26/07/01
2,640
821
0억
0.65%
2,550
26/06/30
2,505
3,158
0억
0.66%
2,569
26/06/29
2,720
1,010
0억
2.30%
2,560
26/06/26
2,530
1,142
0억
2.55%
2,473
26/06/25
2,550
1,769
0억
2.08%
2,692
26/06/24
2,835
2,926
0억
3.51%
2,744
26/06/23
2,800
2,467
0억
0.54%
2,577
26/06/22
2,350
2,801
0억
4.43%
2,324
26/06/19
2,460
4,168
0억
9.97%
2,452
26/06/18
2,600
2,325
0억
12.18%
2,552
26/06/17
2,600
1,493
0억
3.06%
2,535
26/06/16
2,510
1,298
0억
5.96%
2,491
26/06/15
2,550
2,245
0억
4.17%
2,568
26/06/12
2,635
2,582
0억
3.04%
2,593
26/06/11
2,425
1,207
0억
4.69%
2,391
26/06/10
2,425
422
0억
0.74%
2,432
26/06/09
2,425
2,469
0억
2.48%
2,338
26/06/08
2,210
6,978
0억
5.02%
2,275
26/06/05
2,400
115
0억
0.16%
2,413
26/06/04
2,500
0
0억
0.00%
-
26/06/02
2,590
3,217
0억
3.57%
2,510
26/06/01
2,615
5,117
0억
3.12%
2,705
26/05/29
2,855
1,065
0억
1.01%
2,944
26/05/28
3,000
930
0억
0.46%
3,115
26/05/27
3,235
4,001
0억
0.42%
3,120
26/05/26
2,750
2,098
0억
1.05%
2,731
26/05/22
2,855
28
0억
0.03%
2,705
26/05/21
2,700
1,775
0억
1.45%
2,655
26/05/20
2,675
1,225
0억
1.09%
2,743
26/05/19
2,875
8,293
0억
6.59%
2,851
26/05/18
3,035
4,219
0억
1.79%
3,187
26/05/15
3,425
941
0억
0.33%
3,247
26/05/14
3,170
915
0억
0.55%
3,175
26/05/13
3,310
872
0억
1.27%
3,358
26/05/12
3,450
1,502
0억
1.73%
3,417
26/05/11
3,460
3,395
0억
1.51%
3,460
26/05/08
3,800
1,136
0억
0.16%
3,655
26/05/07
3,330
1,707
0억
1.06%
3,468
26/05/06
3,175
2,361
0억
1.34%
3,190
26/05/04
3,130
6,681
0억
4.82%
3,188
26/04/30
3,310
1,732
0억
1.81%
3,281
26/04/29
3,360
1,039
0억
1.80%
3,394
26/04/28
3,370
5,096
0억
3.59%
3,336
26/04/27
3,375
3,917
0억
1.25%
3,372
26/04/24
3,435
1,817
0억
2.55%
3,436
26/04/23
3,470
2,090
0억
2.12%
3,506
26/04/22
3,515
881
0억
0.59%
3,561
26/04/21
3,670
9,387
0억
3.54%
3,626
26/04/20
3,835
191
0억
0.09%
3,939
26/04/17
3,950
476
0억
0.30%
3,887
26/04/16
3,950
126
0억
0.05%
3,893
26/04/15
3,925
3,044
0억
1.25%
3,837
26/04/14
3,800
2,225
0억
1.44%
3,797
26/04/13
3,640
8,103
0억
4.54%
3,571
26/04/10
3,640
4,694
0억
2.26%
3,651
26/04/09
3,650
211
0억
0.10%
3,689
26/04/08
3,745
682
0억
0.30%
3,689
26/04/07
3,570
1,034
0억
0.28%
3,692