날짜종가공매도량금액비중평균단가
25/10/02
4,880
239
0억
0.45%
4,888
25/10/01
4,935
346
0억
0.79%
4,939
25/09/30
4,940
304
0억
0.36%
4,988
25/09/29
5,120
1
0억
0.00%
5,110
25/09/26
5,130
131
0억
0.28%
5,162
25/09/25
5,250
447
0억
0.41%
5,249
25/09/24
5,270
8
0억
0.01%
5,318
25/09/23
5,220
214
0억
0.25%
5,180
25/09/22
5,320
189
0억
0.36%
5,344
25/09/19
5,360
6
0억
0.01%
5,455
25/09/18
5,490
2
0억
0.00%
5,490
25/09/17
5,440
2
0억
0.00%
5,430
25/09/16
5,440
2
0억
0.00%
5,635
25/09/15
5,580
259
0억
0.33%
5,567
25/09/12
5,530
4
0억
0.01%
5,548
25/09/11
5,500
139
0억
0.23%
5,540
25/09/10
5,530
218
0억
0.34%
5,459
25/09/09
5,530
3
0억
0.00%
5,450
25/09/08
5,380
0
0억
0.00%
-
25/09/05
5,350
32
0억
0.06%
5,321
25/09/04
5,370
540
0억
0.12%
5,402
25/09/03
5,180
0
0억
0.00%
-
25/09/02
5,180
3
0억
0.01%
5,150
25/09/01
5,070
342
0억
0.70%
5,111
25/08/29
5,250
268
0억
0.46%
5,310
25/08/28
5,380
49
0억
0.08%
5,415
25/08/27
5,300
27
0억
0.04%
5,364
25/08/26
5,380
175
0억
0.36%
5,427
25/08/25
5,540
36
0억
0.05%
5,640
25/08/22
5,490
234
0억
0.45%
5,517
25/08/21
5,520
327
0억
0.10%
5,802
25/08/20
5,290
64
0억
0.13%
5,309
25/08/19
5,400
122
0억
0.21%
5,440
25/08/18
5,460
215
0억
0.26%
5,557
25/08/14
5,700
105
0억
0.11%
5,786
25/08/13
5,870
63
0억
0.01%
5,942
25/08/12
5,820
52
0억
0.02%
5,852
25/08/11
5,930
86
0억
0.02%
5,802
25/08/08
5,680
123
0억
0.10%
5,732
25/08/07
5,800
568
0억
0.23%
5,709
25/08/06
5,780
272
0억
0.02%
5,777
25/08/05
5,350
633
0억
0.02%
5,572
25/08/04
4,990
323
0억
0.68%
5,021
25/08/01
4,980
319
0억
0.44%
4,997
25/07/31
5,120
262
0억
0.23%
5,238
25/07/30
5,320
180
0억
0.18%
5,386
25/07/29
5,280
190
0억
0.23%
5,385
25/07/28
5,520
13
0억
0.01%
5,515
25/07/25
5,440
15
0억
0.01%
5,421
25/07/24
5,530
108
0억
0.04%
5,588
25/07/23
5,670
112
0억
0.09%
5,754
25/07/22
5,760
3,284
0억
1.55%
5,825
25/07/21
6,050
49
0억
0.02%
6,041
25/07/18
5,930
182
0억
0.01%
5,944
25/07/17
5,950
35
0억
0.01%
6,045
25/07/16
5,910
21
0억
0.00%
6,007
25/07/15
5,840
105
0억
0.00%
5,809
25/07/14
5,850
77
0억
0.03%
5,634
25/07/11
5,860
115
0억
0.02%
5,899
25/07/10
5,720
445
0억
0.15%
5,637