날짜종가공매도량금액비중평균단가
26/01/06
21,775
0
0억
0.00%
-
26/01/05
21,535
0
0억
0.00%
-
26/01/02
21,010
0
0억
0.00%
-
25/12/30
20,525
0
0억
0.00%
-
25/12/29
20,440
0
0억
0.00%
-
25/12/26
20,180
0
0억
0.00%
-
25/12/24
20,000
0
0억
0.00%
-
25/12/23
20,100
0
0억
0.00%
-
25/12/22
19,945
0
0억
0.00%
-
25/12/19
19,675
0
0억
0.00%
-
25/12/18
19,505
0
0억
0.00%
-
25/12/17
19,815
0
0억
0.00%
-
25/12/16
19,405
0
0억
0.00%
-
25/12/15
19,850
0
0억
0.00%
-
25/12/12
20,050
0
0억
0.00%
-
25/12/11
19,980
0
0억
0.00%
-
25/12/10
19,995
0
0억
0.00%
-
25/12/09
20,095
0
0억
0.00%
-
25/12/08
20,120
0
0억
0.00%
-
25/12/05
20,030
0
0억
0.00%
-
25/12/04
19,675
0
0억
0.00%
-
25/12/03
19,745
0
0억
0.00%
-
25/12/02
19,470
0
0억
0.00%
-
25/12/01
19,210
0
0억
0.00%
-
25/11/28
19,210
0
0억
0.00%
-
25/11/27
19,400
0
0억
0.00%
-
25/11/26
19,280
0
0억
0.00%
-
25/11/25
18,875
0
0억
0.00%
-
25/11/24
18,485
0
0억
0.00%
-
25/11/21
18,625
0
0억
0.00%
-
25/11/20
19,235
0
0억
0.00%
-
25/11/19
18,800
0
0억
0.00%
-
25/11/18
18,870
0
0억
0.00%
-
25/11/17
19,455
0
0억
0.00%
-
25/11/14
19,275
0
0억
0.00%
-
25/11/13
19,985
0
0억
0.00%
-
25/11/12
19,760
0
0억
0.00%
-
25/11/11
19,595
0
0억
0.00%
-
25/11/10
19,525
0
0억
0.00%
-
25/11/07
18,945
0
0억
0.00%
-
25/11/06
19,360
0
0억
0.00%
-
25/11/05
19,215
0
0억
0.00%
-
25/11/04
19,770
0
0억
0.00%
-
25/11/03
20,120
0
0억
0.00%
-
25/10/31
19,875
0
0억
0.00%
-
25/10/30
19,745
0
0억
0.00%
-
25/10/29
19,620
0
0억
0.00%
-
25/10/28
19,365
0
0억
0.00%
-
25/10/27
19,470
0
0억
0.00%
-
25/10/24
19,280
0
0억
0.00%
-
25/10/23
18,835
0
0억
0.00%
-
25/10/22
19,155
0
0억
0.00%
-
25/10/21
18,790
0
0억
0.00%
-
25/10/20
18,840
0
0억
0.00%
-
25/10/17
18,520
0
0억
0.00%
-
25/10/16
18,530
0
0억
0.00%
-
25/10/15
18,230
0
0억
0.00%
-
25/10/14
17,860
0
0억
0.00%
-
25/10/13
17,910
0
0억
0.00%
-
25/10/10
18,080
0
0억
0.00%
-