날짜종가공매도량금액비중평균단가
26/07/03
2,390
1,421
0억
7.45%
2,364
26/07/02
2,460
847
0억
6.34%
2,399
26/07/01
2,445
1,103
0억
3.15%
2,420
26/06/30
2,435
2,241
0억
8.08%
2,419
26/06/29
2,510
1,566
0억
1.28%
2,287
26/06/26
2,150
2,742
0억
3.56%
2,196
26/06/25
2,330
1,636
0억
4.38%
2,353
26/06/24
2,395
2,162
0억
4.20%
2,403
26/06/23
2,340
3,681
0억
3.89%
2,433
26/06/22
2,545
5,024
0억
7.48%
2,576
26/06/19
2,680
6,088
0억
5.51%
2,694
26/06/18
2,885
210
0억
0.47%
2,838
26/06/17
2,995
0
0억
0.00%
-
26/06/16
2,995
10
0억
0.04%
2,976
26/06/15
3,005
0
0억
0.00%
-
26/06/12
3,010
14
0억
0.03%
3,008
26/06/11
2,890
0
0억
0.00%
-
26/06/10
2,850
915
0억
2.46%
2,940
26/06/09
2,955
2,366
0억
7.11%
2,994
26/06/08
2,890
4,457
0억
5.68%
2,945
26/06/05
3,130
0
0억
0.00%
-
26/06/04
3,170
0
0억
0.00%
-
26/06/02
3,310
59
0억
0.04%
3,315
26/06/01
3,395
92
0억
0.05%
3,520
26/05/29
3,680
0
0억
0.00%
-
26/05/28
3,960
20
0억
0.01%
3,997
26/05/27
4,020
64
0억
0.02%
4,056
26/05/26
4,340
0
0억
0.00%
-
26/05/22
1,020
0
0억
0.00%
-
26/05/21
1,020
0
0억
0.00%
-
26/05/20
1,020
0
0억
0.00%
-
26/05/19
1,020
0
0억
0.00%
-
26/05/18
1,020
0
0억
0.00%
-
26/05/15
1,020
0
0억
0.00%
-
26/05/14
1,020
0
0억
0.00%
-
26/05/13
1,020
0
0억
0.00%
-
26/05/12
1,020
0
0억
0.00%
-
26/05/11
1,020
0
0억
0.00%
-
26/05/08
1,020
0
0억
0.00%
-
26/05/07
1,020
0
0억
0.00%
-
26/05/06
1,020
0
0억
0.00%
-
26/05/04
1,020
0
0억
0.00%
-
26/04/30
1,020
0
0억
0.00%
-
26/04/29
1,020
0
0억
0.00%
-
26/04/28
1,020
730
0억
0.06%
1,024
26/04/27
994
3,495
0억
0.34%
1,013
26/04/24
1,021
27,000
0억
5.48%
1,018
26/04/23
1,032
8,053
0억
1.77%
1,040
26/04/22
1,049
9,700
0억
2.94%
1,050
26/04/21
1,055
18,579
0억
3.23%
1,058
26/04/20
1,061
2,687
0억
1.04%
1,076
26/04/17
1,077
5,956
0억
2.49%
1,073
26/04/16
1,074
7,955
0억
1.34%
1,091
26/04/15
1,058
5,012
0억
1.60%
1,059
26/04/14
1,048
6,523
0억
1.23%
1,050
26/04/13
1,031
8,145
0억
3.02%
1,031
26/04/10
1,049
3,576
0억
0.92%
1,036
26/04/09
1,011
4,112
0억
2.39%
1,013
26/04/08
1,023
311
0억
0.14%
1,021
26/04/07
1,004
4,073
0억
1.97%
1,000