날짜종가공매도량금액비중평균단가
26/10/01
2,590
0
0억
0.00%
-
26/09/30
2,575
143
0억
1.02%
2,557
26/09/29
2,610
23
0억
0.18%
2,627
26/09/28
2,720
1
0억
0.01%
2,695
26/09/23
2,785
0
0억
0.00%
-
26/09/22
2,655
63
0억
0.97%
2,730
26/09/21
2,645
10
0억
0.12%
2,675
26/09/18
2,715
43
0억
0.77%
2,745
26/09/17
2,780
214
0억
3.71%
2,691
26/09/16
2,755
557
0억
5.30%
2,758
26/09/15
2,750
415
0억
7.21%
2,800
26/09/14
2,750
666
0억
9.45%
2,780
26/09/11
2,810
303
0억
7.96%
2,792
26/09/10
2,830
529
0억
9.06%
2,769
26/09/09
2,785
1,304
0억
8.79%
2,760
26/09/08
2,780
1,164
0억
8.68%
2,785
26/09/07
2,810
382
0억
7.84%
2,813
26/09/04
2,840
41
0억
0.72%
2,820
26/09/03
2,800
326
0억
6.86%
2,795
26/09/02
2,795
446
0억
13.27%
2,811
26/09/01
2,860
46
0억
0.65%
2,865
26/08/31
2,820
27
0억
0.35%
2,784
26/08/28
2,800
19
0억
0.16%
2,819
26/08/27
2,785
357
0억
6.16%
2,778
26/08/26
2,800
388
0억
1.70%
2,779
26/08/25
2,800
31
0억
0.14%
2,603
26/08/24
2,675
207
0억
4.16%
2,605
26/08/21
2,625
182
0억
3.87%
2,595
26/08/20
2,670
90
0억
0.88%
2,590
26/08/19
2,600
118
0억
1.69%
2,599
26/08/18
2,715
517
0억
2.94%
2,805
26/08/14
2,930
374
0억
1.61%
2,856
26/08/13
2,890
72
0억
0.53%
2,908
26/08/12
2,940
1
0억
0.01%
2,925
26/08/11
2,885
2
0억
0.01%
2,875
26/08/10
2,870
62
0억
0.12%
2,715
26/08/07
2,735
62
0억
0.77%
2,714
26/08/06
2,730
25
0억
0.13%
2,698
26/08/05
2,700
1
0억
0.01%
2,625
26/08/04
2,560
1
0억
0.01%
2,535
26/08/03
2,490
116
0억
1.29%
2,421
26/07/31
2,405
60
0억
0.19%
2,356
26/07/30
2,285
4
0억
0.01%
2,224
26/07/29
2,300
108
0억
0.29%
2,480
26/07/28
2,500
1,349
0억
6.10%
2,569
26/07/27
2,700
351
0억
5.08%
2,636
26/07/24
2,660
275
0억
2.80%
2,643
26/07/23
2,685
1,525
0억
4.31%
2,716
26/07/22
2,600
1,451
0억
6.20%
2,683
26/07/21
2,600
5,518
0억
10.48%
2,565
26/07/20
2,505
6,158
0억
11.74%
2,549
26/07/16
2,705
2,130
0억
12.17%
2,659
26/07/15
2,725
11,202
0억
12.04%
2,667
26/07/14
2,440
6,380
0억
6.72%
2,455
26/07/13
2,520
8,045
0억
15.26%
2,550
26/07/10
2,525
288
0억
0.77%
2,492
26/07/09
2,325
347
0억
1.10%
2,309
26/07/08
2,355
7
0억
0.01%
2,404
26/07/07
2,475
12
0억
0.05%
2,516
26/07/06
2,540
725
0억
1.07%
2,542
1페이지
다음 →