날짜종가공매도량금액비중평균단가
26/04/06
2,580
0
0억
0.00%
-
26/04/03
2,635
0
0억
0.00%
-
26/04/02
2,585
0
0억
0.00%
-
26/04/01
2,670
0
0억
0.00%
-
26/03/31
2,515
0
0억
0.00%
-
26/03/30
2,580
0
0억
0.00%
-
26/03/27
2,665
0
0억
0.00%
-
26/03/26
2,735
0
0억
0.00%
-
26/03/25
2,860
0
0억
0.00%
-
26/03/24
2,970
4,945
0억
1.03%
3,141
26/03/23
2,675
353
0억
0.22%
2,867
26/03/20
2,975
0
0억
0.00%
-
26/03/19
2,970
287
0억
0.28%
3,004
26/03/18
2,915
1,973
0억
1.16%
2,969
26/03/17
2,850
772
0억
0.53%
2,956
26/03/16
2,990
1,328
0억
1.24%
2,962
26/03/13
2,995
2,573
0억
1.14%
3,059
26/03/12
3,105
8
0억
0.00%
2,765
26/03/11
2,800
30
0억
0.01%
2,820
26/03/10
2,855
81
0억
0.01%
2,666
26/03/09
2,435
273
0억
0.25%
2,378
26/03/06
2,420
620
0억
0.33%
2,439
26/03/05
2,325
847
0억
0.45%
2,149
26/03/04
1,931
2,128
0억
1.79%
1,955
26/03/03
2,205
382
0억
0.36%
2,146
26/02/27
2,140
4,721
0억
9.62%
2,141
26/02/26
2,100
1,731
0억
1.91%
2,123
26/02/25
2,070
6,488
0억
5.21%
2,102
26/02/24
2,005
47
0억
0.11%
2,029
26/02/23
2,005
1,581
0억
2.98%
1,982
26/02/20
1,998
2,937
0억
9.82%
1,994
26/02/19
1,999
2,916
0억
5.62%
2,003
26/02/13
1,999
3,851
0억
10.88%
1,997
26/02/12
2,030
6,659
0억
10.06%
1,969
26/02/11
1,980
2,387
0억
7.68%
1,982
26/02/10
1,986
603
0억
1.81%
1,980
26/02/09
1,993
3,715
0억
2.21%
1,986
26/02/06
2,010
930
0억
2.35%
2,010
26/02/05
2,070
6,401
0억
3.52%
2,076
26/02/04
2,205
1,189
0억
6.03%
2,202
26/02/03
2,205
202
0억
1.24%
2,195
26/02/02
2,155
2,066
0억
5.20%
2,187
26/01/30
2,240
228
0억
0.41%
2,254
26/01/29
2,305
0
0억
0.00%
-
26/01/28
2,345
37
0억
0.06%
2,358
26/01/27
2,390
0
0억
0.00%
-
26/01/26
2,380
511
0억
0.74%
2,381
26/01/23
2,470
4,940
0억
1.11%
2,346
26/01/22
2,125
326
0억
0.73%
2,129
26/01/21
2,125
8,377
0억
7.40%
2,137
26/01/20
2,120
0
0억
0.00%
-
26/01/19
2,115
110
0억
0.17%
2,122
26/01/16
2,165
2,078
0억
5.47%
2,151
26/01/15
2,180
38
0억
0.08%
2,209
26/01/14
2,200
451
0억
0.97%
2,222
26/01/13
2,250
394
0억
1.39%
2,279
26/01/12
2,305
12
0억
0.05%
2,297
26/01/09
2,255
421
0억
1.99%
2,275
26/01/08
2,285
1,892
0억
9.52%
2,311
26/01/07
2,360
980
0억
2.60%
2,361