날짜종가공매도량금액비중평균단가
26/07/03
15,545
0
0억
0.00%
-
26/07/02
15,760
0
0억
0.00%
-
26/07/01
16,945
0
0억
0.00%
-
26/06/30
16,850
0
0억
0.00%
-
26/06/29
16,985
0
0억
0.00%
-
26/06/26
15,580
0
0억
0.00%
-
26/06/25
16,180
0
0억
0.00%
-
26/06/24
16,595
40
0억
0.00%
17,250
26/06/23
16,270
0
0억
0.00%
-
26/06/22
17,740
0
0억
0.00%
-
26/06/19
17,335
0
0억
0.00%
-
26/06/18
17,950
0
0억
0.00%
-
26/06/17
18,545
0
0억
0.00%
-
26/06/16
18,140
0
0억
0.00%
-
26/06/15
18,685
0
0억
0.00%
-
26/06/12
18,320
0
0억
0.00%
-
26/06/11
17,920
0
0억
0.00%
-
26/06/10
16,890
0
0억
0.00%
-
26/06/09
17,060
0
0억
0.00%
-
26/06/08
16,150
0
0억
0.00%
-
26/06/05
17,965
293
0억
0.01%
17,960
26/06/04
18,965
0
0억
0.00%
-
26/06/02
18,280
0
0억
0.00%
-
26/06/01
18,805
0
0억
0.00%
-
26/05/29
19,055
0
0억
0.00%
-
26/05/28
19,520
0
0억
0.00%
-
26/05/27
19,900
0
0억
0.00%
-
26/05/26
20,385
0
0억
0.00%
-
26/05/22
20,180
0
0억
0.00%
-
26/05/21
18,925
0
0억
0.00%
-
26/05/20
17,955
0
0억
0.00%
-
26/05/19
18,530
0
0억
0.00%
-
26/05/18
18,860
0
0억
0.00%
-
26/05/15
19,285
103
0억
0.00%
19,970
26/05/14
20,295
0
0억
0.00%
-
26/05/13
19,930
0
0억
0.00%
-
26/05/12
19,955
0
0억
0.00%
-
26/05/11
20,460
0
0억
0.00%
-
26/05/08
20,510
0
0억
0.00%
-
26/05/07
20,445
0
0억
0.00%
-
26/05/06
20,660
0
0억
0.00%
-
26/05/04
20,580
0
0억
0.00%
-
26/04/30
20,265
0
0억
0.00%
-
26/04/29
20,900
0
0억
0.00%
-
26/04/28
20,835
0
0억
0.00%
-
26/04/27
21,100
0
0억
0.00%
-
26/04/24
20,695
0
0억
0.00%
-
26/04/23
20,115
0
0억
0.00%
-
26/04/22
20,260
0
0억
0.00%
-
26/04/21
20,300
0
0억
0.00%
-
26/04/20
20,125
0
0억
0.00%
-
26/04/17
19,950
0
0억
0.00%
-
26/04/16
19,945
0
0억
0.00%
-
26/04/15
19,805
0
0억
0.00%
-
26/04/14
19,115
0
0억
0.00%
-
26/04/13
18,925
0
0억
0.00%
-
26/04/10
18,940
0
0억
0.00%
-
26/04/09
18,815
0
0억
0.00%
-
26/04/08
19,060
0
0억
0.00%
-
26/04/07
18,125
0
0억
0.00%
-