날짜종가공매도량금액비중평균단가
26/01/06
24,715
0
0억
0.00%
-
26/01/05
24,445
0
0억
0.00%
-
26/01/02
23,600
0
0억
0.00%
-
25/12/30
22,995
0
0억
0.00%
-
25/12/29
23,025
0
0억
0.00%
-
25/12/26
22,430
0
0억
0.00%
-
25/12/24
22,355
0
0억
0.00%
-
25/12/23
22,500
0
0억
0.00%
-
25/12/22
22,330
0
0억
0.00%
-
25/12/19
21,945
0
0억
0.00%
-
25/12/18
21,795
0
0억
0.00%
-
25/12/17
22,165
0
0억
0.00%
-
25/12/16
21,860
0
0억
0.00%
-
25/12/15
22,410
0
0억
0.00%
-
25/12/12
22,860
0
0억
0.00%
-
25/12/11
22,625
0
0억
0.00%
-
25/12/10
22,725
0
0억
0.00%
-
25/12/09
22,880
0
0억
0.00%
-
25/12/08
22,920
0
0억
0.00%
-
25/12/05
22,660
0
0억
0.00%
-
25/12/04
22,105
0
0억
0.00%
-
25/12/03
22,205
0
0억
0.00%
-
25/12/02
21,770
0
0억
0.00%
-
25/12/01
21,495
0
0억
0.00%
-
25/11/28
21,575
0
0억
0.00%
-
25/11/27
21,950
0
0억
0.00%
-
25/11/26
21,980
0
0억
0.00%
-
25/11/25
21,315
0
0억
0.00%
-
25/11/24
21,115
0
0억
0.00%
-
25/11/21
21,165
0
0억
0.00%
-
25/11/20
21,995
0
0억
0.00%
-
25/11/19
21,455
0
0억
0.00%
-
25/11/18
21,590
0
0억
0.00%
-
25/11/17
22,315
0
0억
0.00%
-
25/11/14
22,180
0
0억
0.00%
-
25/11/13
22,920
0
0억
0.00%
-
25/11/12
22,715
0
0억
0.00%
-
25/11/11
22,375
0
0억
0.00%
-
25/11/10
22,300
0
0억
0.00%
-
25/11/07
21,755
0
0억
0.00%
-
25/11/06
22,130
0
0억
0.00%
-
25/11/05
22,075
0
0억
0.00%
-
25/11/04
22,790
0
0억
0.00%
-
25/11/03
23,200
0
0억
0.00%
-
25/10/31
22,790
0
0억
0.00%
-
25/10/30
22,475
0
0억
0.00%
-
25/10/29
22,585
0
0억
0.00%
-
25/10/28
22,200
0
0억
0.00%
-
25/10/27
22,345
0
0억
0.00%
-
25/10/24
21,960
0
0억
0.00%
-
25/10/23
21,565
0
0억
0.00%
-
25/10/22
21,765
0
0억
0.00%
-
25/10/21
21,400
0
0억
0.00%
-
25/10/20
21,245
0
0억
0.00%
-
25/10/17
20,925
0
0억
0.00%
-
25/10/16
20,905
0
0억
0.00%
-
25/10/15
20,480
0
0억
0.00%
-
25/10/14
20,105
0
0억
0.00%
-
25/10/13
20,275
0
0억
0.00%
-
25/10/10
20,535
0
0억
0.00%
-