날짜종가공매도량금액비중평균단가
26/07/03
21,640
0
0억
0.00%
-
26/07/02
20,585
0
0억
0.00%
-
26/07/01
21,975
0
0억
0.00%
-
26/06/30
22,540
0
0억
0.00%
-
26/06/29
22,280
0
0억
0.00%
-
26/06/26
22,350
0
0억
0.00%
-
26/06/25
23,430
0
0억
0.00%
-
26/06/24
22,955
0
0억
0.00%
-
26/06/23
21,745
0
0억
0.00%
-
26/06/22
24,175
0
0억
0.00%
-
26/06/19
24,395
0
0억
0.00%
-
26/06/18
24,450
0
0억
0.00%
-
26/06/17
23,830
0
0억
0.00%
-
26/06/16
23,630
0
0억
0.00%
-
26/06/15
23,220
0
0억
0.00%
-
26/06/12
22,250
0
0억
0.00%
-
26/06/11
21,040
0
0억
0.00%
-
26/06/10
21,025
0
0억
0.00%
-
26/06/09
22,330
0
0억
0.00%
-
26/06/08
20,780
0
0억
0.00%
-
26/06/05
22,770
0
0억
0.00%
-
26/06/04
23,850
0
0억
0.00%
-
26/06/02
24,400
0
0억
0.00%
-
26/06/01
24,475
0
0억
0.00%
-
26/05/29
23,325
0
0억
0.00%
-
26/05/28
22,165
0
0억
0.00%
-
26/05/27
22,000
0
0억
0.00%
-
26/05/26
21,700
0
0억
0.00%
-
26/05/22
21,105
0
0억
0.00%
-
26/05/21
21,050
0
0억
0.00%
-
26/05/20
19,495
0
0억
0.00%
-
26/05/19
19,500
0
0억
0.00%
-
26/05/18
20,175
0
0억
0.00%
-
26/05/15
20,065
0
0억
0.00%
-
26/05/14
21,095
0
0억
0.00%
-
26/05/13
20,650
0
0억
0.00%
-
26/05/12
20,225
0
0억
0.00%
-
26/05/11
20,560
0
0억
0.00%
-
26/05/08
19,840
0
0억
0.00%
-
26/05/07
19,690
0
0억
0.00%
-
26/05/06
19,605
0
0억
0.00%
-
26/05/04
18,500
0
0억
0.00%
-
26/04/30
17,690
0
0억
0.00%
-
26/04/29
17,945
0
0억
0.00%
-
26/04/28
17,965
0
0억
0.00%
-
26/04/27
17,750
0
0억
0.00%
-
26/04/24
17,610
0
0억
0.00%
-
26/04/23
17,655
0
0억
0.00%
-
26/04/22
17,640
0
0억
0.00%
-
26/04/21
17,510
0
0억
0.00%
-
26/04/20
17,040
0
0억
0.00%
-
26/04/17
17,015
0
0억
0.00%
-
26/04/16
17,000
0
0억
0.00%
-
26/04/15
16,715
0
0억
0.00%
-
26/04/14
16,385
0
0억
0.00%
-
26/04/13
16,000
0
0억
0.00%
-
26/04/10
16,235
0
0억
0.00%
-
26/04/09
15,945
0
0억
0.00%
-
26/04/08
16,300
0
0억
0.00%
-
26/04/07
15,445
0
0억
0.00%
-