날짜종가공매도량금액비중평균단가
26/01/06
5,800
0
0억
0.00%
-
26/01/05
5,940
0
0억
0.00%
-
26/01/02
6,270
0
0억
0.00%
-
25/12/30
6,065
0
0억
0.00%
-
25/12/29
5,900
0
0억
0.00%
-
25/12/26
5,835
0
0억
0.00%
-
25/12/24
5,960
0
0억
0.00%
-
25/12/23
5,970
0
0억
0.00%
-
25/12/22
5,800
0
0억
0.00%
-
25/12/19
5,765
1
0억
0.00%
5,860
25/12/18
5,665
0
0억
0.00%
-
25/12/17
5,720
0
0억
0.00%
-
25/12/16
5,600
0
0억
0.00%
-
25/12/15
5,585
0
0억
0.00%
-
25/12/12
5,500
0
0억
0.00%
-
25/12/11
5,440
0
0억
0.00%
-
25/12/10
5,455
0
0억
0.00%
-
25/12/09
5,400
0
0억
0.00%
-
25/12/08
5,395
0
0억
0.00%
-
25/12/05
5,450
0
0억
0.00%
-
25/12/04
5,450
0
0억
0.00%
-
25/12/03
5,520
0
0억
0.00%
-
25/12/02
5,595
0
0억
0.00%
-
25/12/01
5,575
0
0억
0.00%
-
25/11/28
5,635
0
0억
0.00%
-
25/11/27
5,480
0
0억
0.00%
-
25/11/26
5,365
0
0억
0.00%
-
25/11/25
5,290
0
0억
0.00%
-
25/11/24
5,410
0
0억
0.00%
-
25/11/21
5,455
0
0억
0.00%
-
25/11/20
5,575
0
0억
0.00%
-
25/11/19
5,440
0
0억
0.00%
-
25/11/18
5,485
0
0억
0.00%
-
25/11/17
5,660
0
0억
0.00%
-
25/11/14
5,675
0
0억
0.00%
-
25/11/13
5,735
0
0억
0.00%
-
25/11/12
5,640
0
0억
0.00%
-
25/11/11
5,575
0
0억
0.00%
-
25/11/10
5,770
0
0억
0.00%
-
25/11/07
5,740
0
0억
0.00%
-
25/11/06
5,990
0
0억
0.00%
-
25/11/05
6,195
0
0억
0.00%
-
25/11/04
6,440
0
0억
0.00%
-
25/11/03
6,480
0
0억
0.00%
-
25/10/31
6,590
0
0억
0.00%
-
25/10/30
6,545
0
0억
0.00%
-
25/10/29
6,465
0
0억
0.00%
-
25/10/28
6,560
0
0억
0.00%
-
25/10/27
6,545
0
0억
0.00%
-
25/10/24
6,405
0
0억
0.00%
-
25/10/23
6,315
3
0억
0.00%
6,415
25/10/22
6,280
0
0억
0.00%
-
25/10/21
6,330
0
0억
0.00%
-
25/10/20
6,270
0
0억
0.00%
-
25/10/17
6,160
0
0억
0.00%
-
25/10/16
6,350
0
0억
0.00%
-
25/10/15
6,440
0
0억
0.00%
-
25/10/14
6,455
0
0억
0.00%
-
25/10/13
6,715
0
0억
0.00%
-
25/10/10
6,600
0
0억
0.00%
-