날짜종가공매도량금액비중평균단가
26/01/06
3,330
0
0억
0.00%
-
26/01/05
3,380
0
0억
0.00%
-
26/01/02
3,430
0
0억
0.00%
-
25/12/30
3,420
0
0억
0.00%
-
25/12/29
3,390
0
0억
0.00%
-
25/12/26
3,385
0
0억
0.00%
-
25/12/24
3,445
0
0억
0.00%
-
25/12/23
3,415
0
0억
0.00%
-
25/12/22
3,455
10
0억
0.00%
3,440
25/12/19
3,410
0
0억
0.00%
-
25/12/18
3,390
0
0억
0.00%
-
25/12/17
3,375
0
0억
0.00%
-
25/12/16
3,450
0
0억
0.00%
-
25/12/15
3,460
0
0억
0.00%
-
25/12/12
3,485
0
0억
0.00%
-
25/12/11
3,450
0
0억
0.00%
-
25/12/10
3,430
0
0억
0.00%
-
25/12/09
3,480
0
0억
0.00%
-
25/12/08
3,465
0
0억
0.00%
-
25/12/05
3,425
0
0억
0.00%
-
25/12/04
3,425
0
0억
0.00%
-
25/12/03
3,475
0
0억
0.00%
-
25/12/02
3,430
0
0억
0.00%
-
25/12/01
3,370
0
0억
0.00%
-
25/11/28
3,350
0
0억
0.00%
-
25/11/27
3,335
0
0억
0.00%
-
25/11/26
3,365
0
0억
0.00%
-
25/11/25
3,340
0
0억
0.00%
-
25/11/24
3,430
0
0억
0.00%
-
25/11/21
3,460
0
0억
0.00%
-
25/11/20
3,490
0
0억
0.00%
-
25/11/19
3,310
0
0억
0.00%
-
25/11/18
3,330
0
0억
0.00%
-
25/11/17
3,330
0
0억
0.00%
-
25/11/14
3,235
0
0억
0.00%
-
25/11/13
3,300
0
0억
0.00%
-
25/11/12
3,280
0
0억
0.00%
-
25/11/11
3,225
0
0억
0.00%
-
25/11/10
3,300
0
0억
0.00%
-
25/11/07
3,230
0
0억
0.00%
-
25/11/06
3,295
0
0억
0.00%
-
25/11/05
3,260
0
0억
0.00%
-
25/11/04
3,375
0
0억
0.00%
-
25/11/03
3,375
0
0억
0.00%
-
25/10/31
3,405
0
0억
0.00%
-
25/10/30
3,425
0
0억
0.00%
-
25/10/29
3,475
0
0억
0.00%
-
25/10/28
3,560
0
0억
0.00%
-
25/10/27
3,560
0
0억
0.00%
-
25/10/24
3,525
0
0억
0.00%
-
25/10/23
3,545
0
0억
0.00%
-
25/10/22
3,565
0
0억
0.00%
-
25/10/21
3,570
0
0억
0.00%
-
25/10/20
3,580
0
0억
0.00%
-
25/10/17
3,525
0
0억
0.00%
-
25/10/16
3,565
0
0억
0.00%
-
25/10/15
3,530
0
0억
0.00%
-
25/10/14
3,485
0
0억
0.00%
-
25/10/13
3,525
0
0억
0.00%
-
25/10/10
3,560
0
0억
0.00%
-