날짜종가공매도량금액비중평균단가
26/04/07
12,080
106
0억
0.63%
12,080
26/04/06
12,200
14
0억
0.08%
12,196
26/04/03
12,200
260
0억
2.07%
12,156
26/04/02
11,970
650
0억
2.67%
12,020
26/04/01
12,330
553
0억
2.04%
12,187
26/03/31
11,950
251
0억
1.57%
11,983
26/03/30
12,070
170
0억
1.81%
11,981
26/03/27
12,250
54
0억
0.28%
12,027
26/03/26
12,190
1,084
0억
1.17%
12,433
26/03/25
12,500
446
0억
2.74%
12,530
26/03/24
12,530
309
0억
0.97%
12,289
26/03/23
12,250
1,120
0억
2.58%
12,300
26/03/20
12,580
101
0억
0.33%
12,605
26/03/19
12,110
390
0억
3.05%
12,097
26/03/18
12,200
180
0억
0.92%
12,246
26/03/17
12,130
322
0억
1.48%
12,093
26/03/16
12,010
1,331
0억
4.24%
12,075
26/03/13
12,180
2,194
0억
5.89%
12,092
26/03/12
11,880
1,023
0억
1.99%
11,980
26/03/11
12,150
28
0억
0.08%
12,150
26/03/10
11,900
496
0억
2.97%
11,808
26/03/09
11,510
1,006
0억
1.68%
11,515
26/03/06
12,050
518
0억
2.39%
11,910
26/03/05
12,190
1,025
0억
2.65%
12,211
26/03/04
11,700
3,045
0억
3.47%
12,009
26/03/03
12,880
636
0억
1.22%
12,910
26/02/27
13,200
124
0억
0.30%
13,292
26/02/26
13,490
1,143
0억
3.39%
13,451
26/02/25
13,760
23
0억
0.05%
13,840
26/02/24
13,720
975
0억
2.10%
13,643
26/02/23
14,020
0
0억
0.00%
-
26/02/20
14,080
689
0억
1.19%
14,053
26/02/19
13,900
93
0억
0.21%
13,854
26/02/13
13,560
289
0억
0.62%
13,408
26/02/12
13,360
876
0억
2.63%
13,270
26/02/11
13,150
302
0억
0.58%
13,029
26/02/10
12,800
9
0억
0.04%
12,800
26/02/09
12,710
186
0억
0.71%
12,552
26/02/06
12,510
1,992
0억
8.34%
12,354
26/02/05
12,770
9
0억
0.03%
12,716
26/02/04
12,770
203
0억
0.37%
12,527
26/02/03
12,500
1,493
0억
3.99%
12,131
26/02/02
11,910
552
0억
1.93%
12,015
26/01/30
12,240
48
0억
0.13%
12,225
26/01/29
12,250
299
0억
0.79%
12,215
26/01/28
12,290
795
0억
4.76%
12,240
26/01/27
12,400
552
0억
2.73%
12,318
26/01/26
12,150
416
0억
2.67%
12,106
26/01/23
12,020
518
0억
2.56%
11,934
26/01/22
11,870
658
0억
6.41%
11,769
26/01/21
11,750
463
0억
2.84%
11,652
26/01/20
11,870
10
0억
0.05%
11,871
26/01/19
11,660
249
0억
0.94%
11,677
26/01/16
11,880
0
0억
0.00%
-
26/01/15
11,960
974
0억
5.50%
11,845
26/01/14
11,880
534
0억
3.74%
11,646
26/01/13
11,680
855
0억
4.68%
11,704
26/01/12
11,800
759
0억
4.88%
11,704
26/01/09
11,800
296
0억
1.33%
11,666
26/01/08
11,570
737
0억
3.21%
11,756