날짜종가공매도량금액비중평균단가
26/07/06
12,160
595
0억
2.58%
12,127
26/07/03
12,190
570
0억
3.54%
12,001
26/07/02
11,920
3
0억
0.02%
11,987
26/07/01
12,000
582
0억
3.67%
11,978
26/06/30
11,680
469
0억
8.90%
11,773
26/06/29
11,910
2,156
0억
10.58%
11,510
26/06/26
11,230
1,968
0억
7.30%
11,271
26/06/25
11,390
17
0억
0.34%
11,397
26/06/24
11,600
816
0억
2.83%
11,384
26/06/23
11,420
570
0억
1.25%
11,566
26/06/22
11,480
1,582
0억
4.71%
11,484
26/06/19
11,600
1,114
0억
4.77%
11,520
26/06/18
11,630
104
0억
0.29%
11,729
26/06/17
12,080
51
0억
0.35%
12,123
26/06/16
12,210
105
0억
0.69%
12,214
26/06/15
12,120
86
0억
0.99%
12,154
26/06/12
12,100
103
0억
0.55%
12,177
26/06/11
12,000
403
0억
8.17%
11,903
26/06/10
12,020
1,665
0억
8.54%
11,847
26/06/09
11,850
302
0억
5.48%
11,826
26/06/08
11,650
1,299
0억
7.65%
11,602
26/06/05
12,050
1,112
0억
4.60%
11,952
26/06/04
12,190
1,818
0억
17.39%
12,076
26/06/02
12,240
1,389
0억
6.07%
12,200
26/06/01
12,320
772
0억
3.20%
12,277
26/05/29
12,330
1,238
0억
3.03%
12,369
26/05/28
12,650
2,650
0억
5.23%
12,533
26/05/27
12,610
1,269
0억
6.47%
12,592
26/05/26
12,700
1,778
0억
12.18%
12,968
26/05/22
12,970
19
0억
0.24%
12,970
26/05/21
12,800
1,154
0억
4.60%
12,841
26/05/20
12,820
1,551
0억
4.13%
12,567
26/05/19
12,730
535
0억
3.47%
12,711
26/05/18
12,930
535
0억
2.97%
12,979
26/05/15
13,000
259
0억
0.47%
12,884
26/05/14
12,980
130
0억
0.62%
12,874
26/05/13
12,900
314
0억
1.51%
12,945
26/05/12
13,030
54
0억
0.22%
13,196
26/05/11
13,150
15
0억
0.03%
13,182
26/05/08
13,800
0
0억
0.00%
-
26/05/07
13,880
173
0억
0.43%
13,577
26/05/06
13,790
859
0억
2.49%
13,925
26/05/04
14,190
34
0억
0.07%
14,190
26/04/30
13,900
411
0억
1.31%
14,012
26/04/29
14,110
11
0억
0.03%
14,110
26/04/28
13,670
7
0억
0.03%
13,670
26/04/27
13,610
71
0억
0.15%
13,588
26/04/24
13,340
227
0억
0.50%
13,215
26/04/23
12,970
285
0억
1.10%
12,897
26/04/22
12,920
223
0억
1.30%
12,836
26/04/21
12,910
393
0억
1.82%
12,855
26/04/20
12,840
1,428
0억
7.67%
12,855
26/04/17
12,710
280
0억
2.25%
12,656
26/04/16
12,620
253
0억
1.24%
12,663
26/04/15
12,550
370
0억
1.65%
12,647
26/04/14
12,640
170
0억
0.61%
12,567
26/04/13
12,390
193
0억
1.57%
12,362
26/04/10
12,450
238
0억
1.08%
12,427
26/04/09
12,180
45
0억
0.19%
12,178
26/04/08
12,150
239
0억
1.34%
12,206