날짜종가공매도량금액비중평균단가
26/01/07
23,640
0
0억
0.00%
-
26/01/06
23,575
0
0억
0.00%
-
26/01/05
23,510
0
0억
0.00%
-
26/01/02
22,990
0
0억
0.00%
-
25/12/30
22,725
0
0억
0.00%
-
25/12/29
22,745
0
0억
0.00%
-
25/12/26
22,445
0
0억
0.00%
-
25/12/24
22,570
0
0억
0.00%
-
25/12/23
22,785
0
0억
0.00%
-
25/12/22
22,875
0
0억
0.00%
-
25/12/19
23,010
0
0억
0.00%
-
25/12/18
22,805
0
0억
0.00%
-
25/12/17
22,885
0
0억
0.00%
-
25/12/16
23,330
0
0억
0.00%
-
25/12/15
23,355
0
0억
0.00%
-
25/12/12
22,970
0
0억
0.00%
-
25/12/11
22,895
0
0억
0.00%
-
25/12/10
22,600
0
0억
0.00%
-
25/12/09
22,580
0
0억
0.00%
-
25/12/08
22,330
0
0억
0.00%
-
25/12/05
22,430
0
0억
0.00%
-
25/12/04
22,775
0
0억
0.00%
-
25/12/03
22,685
0
0억
0.00%
-
25/12/02
22,565
0
0억
0.00%
-
25/12/01
22,865
0
0억
0.00%
-
25/11/28
22,620
0
0억
0.00%
-
25/11/27
22,480
0
0억
0.00%
-
25/11/26
22,625
0
0억
0.00%
-
25/11/25
21,590
0
0억
0.00%
-
25/11/24
22,210
0
0억
0.00%
-
25/11/21
22,115
0
0억
0.00%
-
25/11/20
22,320
0
0억
0.00%
-
25/11/19
22,130
0
0억
0.00%
-
25/11/18
22,320
0
0억
0.00%
-
25/11/17
22,870
0
0억
0.00%
-
25/11/14
22,970
0
0억
0.00%
-
25/11/13
22,975
0
0억
0.00%
-
25/11/12
22,500
0
0억
0.00%
-
25/11/11
21,560
0
0억
0.00%
-
25/11/10
21,695
0
0억
0.00%
-
25/11/07
21,510
0
0억
0.00%
-
25/11/06
21,825
0
0억
0.00%
-
25/11/05
21,835
5,000
1억
2.39%
21,675
25/11/04
22,000
0
0억
0.00%
-
25/11/03
21,445
0
0억
0.00%
-
25/10/31
21,500
0
0억
0.00%
-
25/10/30
21,025
0
0억
0.00%
-
25/10/29
21,210
0
0억
0.00%
-
25/10/28
21,560
0
0억
0.00%
-
25/10/27
21,450
0
0억
0.00%
-
25/10/24
20,240
0
0억
0.00%
-
25/10/23
20,345
0
0억
0.00%
-
25/10/22
20,770
0
0억
0.00%
-
25/10/21
20,560
0
0억
0.00%
-
25/10/20
20,370
0
0억
0.00%
-
25/10/17
20,080
0
0억
0.00%
-
25/10/16
20,200
0
0억
0.00%
-
25/10/15
20,065
0
0억
0.00%
-
25/10/14
19,705
0
0억
0.00%
-
25/10/13
19,705
0
0억
0.00%
-