날짜종가공매도량금액비중평균단가
26/04/08
60,795
505
0억
0.07%
60,703
26/04/07
56,745
0
0억
0.00%
-
26/04/06
56,135
0
0억
0.00%
-
26/04/03
55,695
0
0억
0.00%
-
26/04/02
54,375
0
0억
0.00%
-
26/04/01
56,695
0
0억
0.00%
-
26/03/31
52,260
0
0억
0.00%
-
26/03/30
54,500
0
0억
0.00%
-
26/03/27
56,050
0
0억
0.00%
-
26/03/26
56,450
0
0억
0.00%
-
26/03/25
58,235
0
0억
0.00%
-
26/03/24
57,400
0
0억
0.00%
-
26/03/23
55,920
0
0억
0.00%
-
26/03/20
59,635
0
0억
0.00%
-
26/03/19
59,505
0
0억
0.00%
-
26/03/18
61,050
15
0억
0.00%
60,358
26/03/17
58,135
860
0억
0.26%
58,638
26/03/16
57,260
0
0억
0.00%
-
26/03/13
56,550
0
0억
0.00%
-
26/03/12
57,485
0
0억
0.00%
-
26/03/11
57,900
0
0억
0.00%
-
26/03/10
57,090
286
0억
0.05%
56,892
26/03/09
54,050
0
0억
0.00%
-
26/03/06
57,715
0
0억
0.00%
-
26/03/05
57,925
1,703
1억
0.13%
57,892
26/03/04
52,450
1,583
1억
0.07%
54,734
26/03/03
59,875
0
0억
0.00%
-
26/02/27
64,600
0
0억
0.00%
-
26/02/26
65,060
0
0억
0.00%
-
26/02/25
62,720
0
0억
0.00%
-
26/02/24
61,380
0
0억
0.00%
-
26/02/23
60,120
0
0억
0.00%
-
26/02/20
59,620
0
0억
0.00%
-
26/02/19
58,425
0
0억
0.00%
-
26/02/13
56,715
0
0억
0.00%
-
26/02/12
56,670
0
0억
0.00%
-
26/02/11
55,005
885
0억
0.39%
55,100
26/02/10
54,605
0
0억
0.00%
-
26/02/09
54,480
0
0억
0.00%
-
26/02/06
52,380
0
0억
0.00%
-
26/02/05
53,185
0
0억
0.00%
-
26/02/04
55,295
0
0억
0.00%
-
26/02/03
54,415
535
0억
0.10%
53,794
26/02/02
51,005
0
0억
0.00%
-
26/01/30
53,830
300
0억
0.03%
54,170
26/01/29
53,760
0
0억
0.00%
-
26/01/28
53,165
0
0억
0.00%
-
26/01/27
52,245
510
0억
0.13%
52,079
26/01/26
50,860
0
0억
0.00%
-
26/01/23
51,340
0
0억
0.00%
-
26/01/22
50,830
0
0억
0.00%
-
26/01/21
50,440
0
0억
0.00%
-
26/01/20
50,290
0
0억
0.00%
-
26/01/19
50,485
0
0억
0.00%
-
26/01/16
49,790
0
0억
0.00%
-
26/01/15
49,305
0
0억
0.00%
-
26/01/14
48,560
0
0억
0.00%
-
26/01/13
48,300
0
0억
0.00%
-
26/01/12
47,570
0
0억
0.00%
-
26/01/09
47,175
0
0억
0.00%
-