날짜종가공매도량금액비중평균단가
26/07/03
83,640
1,350
1억
0.20%
82,711
26/07/02
79,285
0
0억
0.00%
-
26/07/01
84,945
0
0억
0.00%
-
26/06/30
87,585
139
0억
0.03%
88,232
26/06/29
86,420
0
0억
0.00%
-
26/06/26
86,420
0
0억
0.00%
-
26/06/25
92,245
0
0억
0.00%
-
26/06/24
88,000
0
0억
0.00%
-
26/06/23
85,040
0
0억
0.00%
-
26/06/22
93,650
0
0억
0.00%
-
26/06/19
93,200
0
0억
0.00%
-
26/06/18
93,450
0
0억
0.00%
-
26/06/17
91,050
0
0억
0.00%
-
26/06/16
89,500
0
0억
0.00%
-
26/06/15
87,665
0
0억
0.00%
-
26/06/12
84,015
0
0억
0.00%
-
26/06/11
79,890
0
0억
0.00%
-
26/06/10
79,580
0
0억
0.00%
-
26/06/09
83,310
0
0억
0.00%
-
26/06/08
77,140
0
0억
0.00%
-
26/06/05
84,235
0
0억
0.00%
-
26/06/04
89,230
0
0억
0.00%
-
26/06/02
90,610
0
0억
0.00%
-
26/06/01
90,695
0
0억
0.00%
-
26/05/29
86,885
0
0억
0.00%
-
26/05/28
84,300
0
0억
0.00%
-
26/05/27
84,890
0
0억
0.00%
-
26/05/26
83,000
270
0억
0.04%
82,918
26/05/22
80,505
0
0억
0.00%
-
26/05/21
80,085
0
0억
0.00%
-
26/05/20
74,330
0
0억
0.00%
-
26/05/19
74,990
0
0억
0.00%
-
26/05/18
77,365
0
0억
0.00%
-
26/05/15
77,355
0
0억
0.00%
-
26/05/14
81,600
0
0억
0.00%
-
26/05/13
80,745
0
0억
0.00%
-
26/05/12
78,735
0
0억
0.00%
-
26/05/11
80,300
900
1억
0.23%
80,728
26/05/08
77,145
0
0억
0.00%
-
26/05/07
76,750
0
0억
0.00%
-
26/05/06
75,900
0
0억
0.00%
-
26/05/04
71,075
0
0억
0.00%
-
26/04/30
67,810
0
0억
0.00%
-
26/04/29
68,665
0
0억
0.00%
-
26/04/28
68,685
0
0억
0.00%
-
26/04/27
68,200
0
0억
0.00%
-
26/04/24
66,890
0
0억
0.00%
-
26/04/23
66,635
0
0억
0.00%
-
26/04/22
66,300
0
0억
0.00%
-
26/04/21
66,060
0
0억
0.00%
-
26/04/20
64,350
0
0억
0.00%
-
26/04/17
64,150
0
0억
0.00%
-
26/04/16
64,230
0
0억
0.00%
-
26/04/15
63,045
0
0억
0.00%
-
26/04/14
61,955
0
0억
0.00%
-
26/04/13
59,940
0
0억
0.00%
-
26/04/10
60,520
0
0억
0.00%
-
26/04/09
59,660
0
0억
0.00%
-
26/04/08
60,795
505
0억
0.07%
60,703
26/04/07
56,745
0
0억
0.00%
-