날짜종가공매도량금액비중평균단가
26/10/01
71,750
1,447
1억
1.33%
71,635
26/09/30
70,890
0
0억
0.00%
-
26/09/29
70,810
0
0억
0.00%
-
26/09/28
70,810
1,462
1억
1.08%
71,227
26/09/23
72,570
1,024
1억
0.22%
72,531
26/09/22
72,000
7,188
5억
1.61%
72,209
26/09/21
71,870
0
0억
0.00%
-
26/09/18
70,600
0
0억
0.00%
-
26/09/17
69,000
0
0억
0.00%
-
26/09/16
68,840
465
0억
0.44%
68,610
26/09/15
67,975
0
0억
0.00%
-
26/09/14
68,650
7,670
5억
2.89%
68,889
26/09/11
70,815
3,322
2억
2.76%
70,524
26/09/10
72,505
0
0억
0.00%
-
26/09/09
72,415
0
0억
0.00%
-
26/09/08
71,240
0
0억
0.00%
-
26/09/07
71,655
0
0억
0.00%
-
26/09/04
68,695
1,260
1억
0.44%
68,471
26/09/03
67,375
0
0억
0.00%
-
26/09/02
67,120
1,473
1억
0.21%
67,913
26/09/01
70,125
1,827
1억
0.31%
69,843
26/08/31
69,925
12,417
8억
6.24%
68,264
26/08/28
69,810
0
0억
0.00%
-
26/08/27
70,750
0
0억
0.00%
-
26/08/26
69,900
0
0억
0.00%
-
26/08/25
69,330
2,716
2억
1.23%
67,789
26/08/24
68,940
0
0억
0.00%
-
26/08/21
70,890
8,431
6억
0.55%
70,885
26/08/20
70,485
0
0억
0.00%
-
26/08/19
66,325
0
0억
0.00%
-
26/08/18
70,435
0
0억
0.00%
-
26/08/14
71,560
12,024
9억
0.93%
71,178
26/08/13
69,830
0
0억
0.00%
-
26/08/12
67,490
0
0억
0.00%
-
26/08/11
64,845
0
0억
0.00%
-
26/08/10
64,630
0
0억
0.00%
-
26/08/07
64,285
0
0억
0.00%
-
26/08/06
64,445
0
0억
0.00%
-
26/08/05
68,060
0
0억
0.00%
-
26/08/04
65,225
0
0억
0.00%
-
26/08/03
64,095
0
0억
0.00%
-
26/07/31
67,850
0
0억
0.00%
-
26/07/30
57,455
0
0억
0.00%
-
26/07/29
58,555
0
0억
0.00%
-
26/07/28
63,005
0
0억
0.00%
-
26/07/27
69,785
0
0억
0.00%
-
26/07/24
69,165
0
0억
0.00%
-
26/07/23
73,040
0
0억
0.00%
-
26/07/22
69,820
124
0억
0.02%
70,889
26/07/21
69,490
3,458
2억
1.36%
68,995
26/07/20
67,430
0
0억
0.00%
-
26/07/16
70,285
0
0억
0.00%
-
26/07/15
75,200
3,109
2억
0.40%
75,462
26/07/14
70,820
17,722
12억
1.40%
69,480
26/07/13
70,100
0
0억
0.00%
-
26/07/10
76,875
2,209
2억
0.40%
78,200
26/07/09
75,695
0
0억
0.00%
-
26/07/08
74,880
1,097
1억
0.12%
78,045
26/07/07
79,065
0
0억
0.00%
-
26/07/06
83,105
0
0억
0.00%
-
1페이지
다음 →