날짜종가공매도량금액비중평균단가
26/10/01
14,540
0
0억
0.00%
-
26/09/30
14,445
0
0억
0.00%
-
26/09/29
14,510
0
0억
0.00%
-
26/09/28
14,680
0
0억
0.00%
-
26/09/23
14,515
0
0억
0.00%
-
26/09/22
14,640
0
0억
0.00%
-
26/09/21
15,060
0
0억
0.00%
-
26/09/18
15,070
0
0억
0.00%
-
26/09/17
15,060
0
0억
0.00%
-
26/09/16
14,745
0
0억
0.00%
-
26/09/15
14,570
0
0억
0.00%
-
26/09/14
14,250
0
0억
0.00%
-
26/09/11
14,270
0
0억
0.00%
-
26/09/10
14,095
0
0억
0.00%
-
26/09/09
14,085
0
0억
0.00%
-
26/09/08
14,265
0
0억
0.00%
-
26/09/07
14,150
0
0억
0.00%
-
26/09/04
14,395
0
0억
0.00%
-
26/09/03
14,560
0
0억
0.00%
-
26/09/02
14,700
0
0억
0.00%
-
26/09/01
14,800
0
0억
0.00%
-
26/08/31
14,780
0
0억
0.00%
-
26/08/28
14,845
0
0억
0.00%
-
26/08/27
15,020
0
0억
0.00%
-
26/08/26
15,105
0
0억
0.00%
-
26/08/25
15,105
0
0억
0.00%
-
26/08/24
15,045
0
0억
0.00%
-
26/08/21
15,145
0
0억
0.00%
-
26/08/20
15,280
0
0억
0.00%
-
26/08/19
15,390
0
0억
0.00%
-
26/08/18
15,695
0
0억
0.00%
-
26/08/14
15,830
0
0억
0.00%
-
26/08/13
15,875
0
0억
0.00%
-
26/08/12
15,795
0
0억
0.00%
-
26/08/11
15,775
0
0억
0.00%
-
26/08/10
15,820
0
0억
0.00%
-
26/08/07
15,795
0
0억
0.00%
-
26/08/06
15,830
0
0억
0.00%
-
26/08/05
15,975
0
0억
0.00%
-
26/08/04
16,130
0
0억
0.00%
-
26/08/03
16,030
0
0억
0.00%
-
26/07/31
16,030
0
0억
0.00%
-
26/07/30
16,285
0
0억
0.00%
-
26/07/29
16,450
0
0억
0.00%
-
26/07/28
16,825
0
0억
0.00%
-
26/07/27
16,935
0
0억
0.00%
-
26/07/24
16,875
0
0억
0.00%
-
26/07/23
16,890
0
0억
0.00%
-
26/07/22
17,190
0
0억
0.00%
-
26/07/21
17,080
0
0억
0.00%
-
26/07/20
17,160
0
0억
0.00%
-
26/07/16
17,275
0
0억
0.00%
-
26/07/15
17,390
0
0억
0.00%
-
26/07/14
17,560
0
0억
0.00%
-
26/07/13
17,785
0
0억
0.00%
-
26/07/10
17,770
0
0억
0.00%
-
26/07/09
17,820
0
0억
0.00%
-
26/07/08
17,700
0
0억
0.00%
-
26/07/07
18,280
0
0억
0.00%
-
26/07/06
18,390
0
0억
0.00%
-
1페이지
다음 →