날짜종가공매도량금액비중평균단가
26/07/03
44,905
0
0억
0.00%
-
26/07/02
42,645
0
0억
0.00%
-
26/07/01
40,880
0
0억
0.00%
-
26/06/30
41,220
0
0억
0.00%
-
26/06/29
41,900
0
0억
0.00%
-
26/06/26
41,620
0
0억
0.00%
-
26/06/25
41,350
0
0억
0.00%
-
26/06/24
43,485
0
0억
0.00%
-
26/06/23
44,260
0
0억
0.00%
-
26/06/22
45,520
0
0억
0.00%
-
26/06/19
45,360
0
0억
0.00%
-
26/06/18
48,690
0
0억
0.00%
-
26/06/17
48,890
0
0억
0.00%
-
26/06/16
48,805
0
0억
0.00%
-
26/06/15
48,545
0
0억
0.00%
-
26/06/12
45,405
0
0억
0.00%
-
26/06/11
44,050
0
0억
0.00%
-
26/06/10
46,380
0
0억
0.00%
-
26/06/09
49,500
0
0억
0.00%
-
26/06/08
48,870
0
0억
0.00%
-
26/06/05
51,515
0
0억
0.00%
-
26/06/04
52,375
0
0억
0.00%
-
26/06/02
53,755
0
0억
0.00%
-
26/06/01
53,710
0
0억
0.00%
-
26/05/29
53,760
0
0억
0.00%
-
26/05/28
50,325
0
0억
0.00%
-
26/05/27
53,395
0
0억
0.00%
-
26/05/26
54,200
0
0억
0.00%
-
26/05/22
53,845
0
0억
0.00%
-
26/05/21
54,515
0
0억
0.00%
-
26/05/20
52,760
0
0억
0.00%
-
26/05/19
54,705
0
0억
0.00%
-
26/05/18
54,660
0
0억
0.00%
-
26/05/15
55,300
0
0억
0.00%
-
26/05/14
58,555
0
0억
0.00%
-
26/05/13
58,630
0
0억
0.00%
-
26/05/12
58,340
0
0억
0.00%
-
26/05/11
57,505
0
0억
0.00%
-
26/05/08
59,280
0
0억
0.00%
-
26/05/07
58,695
0
0억
0.00%
-
26/05/06
57,550
0
0억
0.00%
-
26/05/04
56,250
0
0억
0.00%
-
26/04/30
55,520
0
0억
0.00%
-
26/04/29
56,640
0
0억
0.00%
-
26/04/28
57,435
0
0억
0.00%
-
26/04/27
59,115
0
0억
0.00%
-
26/04/24
58,505
0
0억
0.00%
-
26/04/23
59,505
0
0억
0.00%
-
26/04/22
60,985
0
0억
0.00%
-
26/04/21
61,375
0
0억
0.00%
-
26/04/20
61,585
0
0억
0.00%
-
26/04/17
61,655
0
0억
0.00%
-
26/04/16
62,485
0
0억
0.00%
-
26/04/15
62,370
0
0억
0.00%
-
26/04/14
60,905
0
0억
0.00%
-
26/04/13
60,365
0
0억
0.00%
-
26/04/10
60,510
0
0억
0.00%
-
26/04/09
60,205
0
0억
0.00%
-
26/04/08
62,100
0
0억
0.00%
-
26/04/07
58,225
0
0억
0.00%
-