날짜종가공매도량금액비중평균단가
26/01/06
14,750
0
0억
0.00%
-
26/01/05
14,500
0
0억
0.00%
-
26/01/02
13,940
0
0억
0.00%
-
25/12/30
13,680
0
0억
0.00%
-
25/12/29
13,685
0
0억
0.00%
-
25/12/26
13,995
0
0억
0.00%
-
25/12/24
13,955
0
0억
0.00%
-
25/12/23
14,105
0
0억
0.00%
-
25/12/22
14,105
0
0억
0.00%
-
25/12/19
14,070
0
0억
0.00%
-
25/12/18
13,815
0
0억
0.00%
-
25/12/17
13,940
0
0억
0.00%
-
25/12/16
14,020
0
0억
0.00%
-
25/12/15
13,955
0
0억
0.00%
-
25/12/12
14,150
0
0억
0.00%
-
25/12/11
13,940
0
0억
0.00%
-
25/12/10
13,970
0
0억
0.00%
-
25/12/09
14,050
0
0억
0.00%
-
25/12/08
14,055
0
0억
0.00%
-
25/12/05
14,100
0
0억
0.00%
-
25/12/04
14,110
0
0억
0.00%
-
25/12/03
13,885
0
0억
0.00%
-
25/12/02
13,825
0
0억
0.00%
-
25/12/01
13,680
0
0억
0.00%
-
25/11/28
13,655
0
0억
0.00%
-
25/11/27
13,660
0
0억
0.00%
-
25/11/26
13,335
0
0억
0.00%
-
25/11/25
13,170
0
0억
0.00%
-
25/11/24
13,090
0
0억
0.00%
-
25/11/21
13,030
0
0억
0.00%
-
25/11/20
13,355
0
0억
0.00%
-
25/11/19
13,115
0
0억
0.00%
-
25/11/18
13,240
0
0억
0.00%
-
25/11/17
13,935
0
0억
0.00%
-
25/11/14
14,060
0
0억
0.00%
-
25/11/13
14,400
0
0억
0.00%
-
25/11/12
14,190
0
0억
0.00%
-
25/11/11
13,875
0
0억
0.00%
-
25/11/10
13,640
0
0억
0.00%
-
25/11/07
13,550
0
0억
0.00%
-
25/11/06
13,810
0
0억
0.00%
-
25/11/05
13,550
0
0억
0.00%
-
25/11/04
13,730
0
0억
0.00%
-
25/11/03
13,895
0
0억
0.00%
-
25/10/31
13,965
0
0억
0.00%
-
25/10/30
13,950
0
0억
0.00%
-
25/10/29
13,950
0
0억
0.00%
-
25/10/28
13,925
0
0억
0.00%
-
25/10/27
13,920
0
0억
0.00%
-
25/10/24
13,870
0
0억
0.00%
-
25/10/23
13,740
0
0억
0.00%
-
25/10/22
13,825
0
0억
0.00%
-
25/10/21
13,730
0
0억
0.00%
-
25/10/20
13,615
0
0억
0.00%
-
25/10/17
13,560
0
0억
0.00%
-
25/10/16
13,510
0
0억
0.00%
-
25/10/15
13,495
0
0억
0.00%
-
25/10/14
13,240
0
0억
0.00%
-
25/10/13
13,145
0
0억
0.00%
-
25/10/10
13,555
0
0억
0.00%
-