날짜종가공매도량금액비중평균단가
26/07/06
4,080
1,007
0억
4.73%
3,867
26/07/03
4,090
31
0억
0.24%
3,973
26/07/02
3,950
46
0억
0.33%
3,834
26/07/01
3,925
17
0억
0.21%
3,937
26/06/30
3,890
63
0억
0.58%
3,925
26/06/29
3,980
3,392
0억
17.20%
3,839
26/06/26
3,950
630
0억
2.28%
3,534
26/06/25
3,790
369
0억
2.10%
3,948
26/06/24
3,990
1,907
0억
10.03%
3,978
26/06/23
3,905
1,119
0억
3.75%
4,150
26/06/22
4,405
968
0억
4.02%
4,391
26/06/19
4,450
40
0억
0.14%
4,348
26/06/18
4,520
80
0억
0.38%
4,569
26/06/17
4,540
238
0억
0.67%
4,612
26/06/16
4,860
1,405
0억
2.23%
4,738
26/06/15
5,000
2,322
0억
5.45%
5,027
26/06/12
4,860
1,669
0억
4.09%
4,879
26/06/11
4,820
2,038
0억
3.34%
4,586
26/06/10
4,550
1,939
0억
1.62%
4,569
26/06/09
5,240
0
0억
0.00%
-
26/06/08
5,050
6,518
0억
7.74%
5,113
26/06/05
5,850
0
0억
0.00%
-
26/06/04
5,620
1,223
0억
1.63%
6,091
26/06/02
6,460
273
0억
0.15%
7,077
26/06/01
6,390
0
0억
0.00%
-
26/05/29
7,000
0
0억
0.00%
-
26/05/28
7,450
0
0억
0.00%
-
26/05/27
8,000
0
0억
0.00%
-
26/05/26
8,900
0
0억
0.00%
-
26/05/22
9,400
0
0억
0.00%
-
26/05/21
9,730
0
0억
0.00%
-
26/05/20
10,010
0
0억
0.00%
-
26/05/19
10,500
0
0억
0.00%
-
26/05/18
10,660
0
0억
0.00%
-
26/05/15
14,790
0
0억
0.00%
-
26/05/14
2,275
0
0억
0.00%
-
26/05/13
2,275
0
0억
0.00%
-
26/05/12
2,275
0
0억
0.00%
-
26/05/11
2,275
0
0억
0.00%
-
26/05/08
2,275
0
0억
0.00%
-
26/05/07
2,275
0
0억
0.00%
-
26/05/06
2,275
0
0억
0.00%
-
26/05/04
2,275
0
0억
0.00%
-
26/04/30
2,275
0
0억
0.00%
-
26/04/29
2,275
0
0억
0.00%
-
26/04/28
2,275
0
0억
0.00%
-
26/04/27
2,275
0
0억
0.00%
-
26/04/24
2,275
0
0억
0.00%
-
26/04/23
2,275
0
0억
0.00%
-
26/04/22
2,275
0
0억
0.00%
-
26/04/21
2,275
0
0억
0.00%
-
26/04/20
2,275
0
0억
0.00%
-
26/04/17
2,275
0
0억
0.00%
-
26/04/16
2,275
681
0억
0.00%
2,858
26/04/15
2,585
246
0억
0.03%
2,585
26/04/14
1,992
442
0억
0.08%
1,992
26/04/13
1,533
77
0억
0.17%
1,543
26/04/10
1,571
135
0억
0.21%
1,525
26/04/09
1,529
106
0억
0.20%
1,516
26/04/08
1,528
14,192
0억
1.57%
1,674