날짜종가공매도량금액비중평균단가
25/07/11
2,985
0
0억
0.00%
-
25/07/10
3,030
51
0억
0.04%
3,063
25/07/09
3,020
587
0억
0.62%
3,008
25/07/08
3,010
0
0억
0.00%
-
25/07/07
3,000
0
0억
0.00%
-
25/07/04
3,000
0
0억
0.00%
-
25/07/03
3,060
0
0억
0.00%
-
25/07/02
3,060
0
0억
0.00%
-
25/07/01
3,085
0
0억
0.00%
-
25/06/30
3,160
45
0억
0.04%
3,148
25/06/27
3,165
96
0억
0.07%
3,323
25/06/26
3,350
60
0억
0.08%
3,367
25/06/25
3,435
4
0억
0.00%
3,465
25/06/24
3,330
0
0억
0.00%
-
25/06/23
3,500
657
0억
0.68%
3,498
25/06/20
3,610
2,370
0억
1.08%
3,611
25/06/19
3,685
0
0억
0.00%
-
25/06/18
3,735
70
0억
0.03%
3,863
25/06/17
3,985
0
0억
0.00%
-
25/06/16
3,930
3,309
0억
1.35%
4,013
25/06/13
4,170
6,933
0억
3.25%
4,201
25/06/12
4,115
0
0억
0.00%
-
25/06/11
3,965
0
0억
0.00%
-
25/06/10
4,110
0
0억
0.00%
-
25/06/09
3,660
0
0억
0.00%
-
25/06/05
3,600
0
0억
0.00%
-
25/06/04
3,750
0
0억
0.00%
-
25/06/02
3,755
2,693
0억
0.85%
3,879
25/05/30
3,480
312
0억
0.08%
3,808
25/05/29
3,845
0
0억
0.00%
-
25/05/28
3,695
30
0억
0.01%
3,820
25/05/27
4,000
576
0억
0.28%
4,328
25/05/26
4,255
831
0억
1.18%
4,252
25/05/23
4,230
732
0억
0.66%
4,145
25/05/22
4,060
904
0억
0.59%
4,257
25/05/21
4,265
1,079
0억
0.79%
4,399
25/05/20
4,320
1,381
0억
0.86%
4,110
25/05/19
4,290
1,778
0억
0.51%
3,918
25/05/16
4,025
3,376
0억
0.20%
4,318
25/05/15
4,405
6,670
0억
2.00%
3,563
25/05/14
3,390
902
0억
3.80%
3,348
25/05/13
3,340
674
0억
3.22%
3,324
25/05/12
3,345
2,010
0억
2.47%
3,306
25/05/09
3,490
1,469
0억
2.60%
3,401
25/05/08
3,500
1,202
0억
1.18%
3,630
25/05/07
3,815
4,057
0억
18.48%
3,835
25/05/02
3,890
2,184
0억
3.11%
3,884
25/04/30
4,170
765
0억
2.49%
4,057
25/04/29
4,185
363
0억
0.97%
4,174
25/04/28
4,180
261
0억
0.54%
4,274
25/04/25
4,335
216
0억
0.22%
4,625
25/04/24
4,765
1,375
0억
1.49%
4,681
25/04/23
4,695
1,175
0억
0.94%
4,585
25/04/22
4,600
3,809
0억
0.91%
4,481
25/04/21
3,970
0
0억
0.00%
-
25/04/18
3,720
538
0억
1.67%
3,615
25/04/17
3,635
1,966
0억
7.06%
3,636
25/04/16
3,705
3,565
0억
8.76%
3,764
25/04/15
3,820
3,294
0억
3.31%
3,673
25/04/14
3,720
4,106
0억
2.45%
3,499