날짜종가공매도량금액비중평균단가
25/10/13
3,350
93
0억
0.00%
3,371
25/10/10
3,605
0
0억
0.00%
-
25/10/02
2,775
3,130
0억
1.00%
2,667
25/10/01
2,565
0
0억
0.00%
-
25/09/30
2,495
1,535
0억
0.17%
2,597
25/09/29
2,365
0
0억
0.00%
-
25/09/26
2,320
0
0억
0.00%
-
25/09/25
2,380
0
0억
0.00%
-
25/09/24
2,455
0
0억
0.00%
-
25/09/23
2,430
0
0억
0.00%
-
25/09/22
2,405
0
0억
0.00%
-
25/09/19
2,460
0
0억
0.00%
-
25/09/18
2,485
0
0억
0.00%
-
25/09/17
2,535
0
0억
0.00%
-
25/09/16
2,535
0
0억
0.00%
-
25/09/15
2,530
0
0억
0.00%
-
25/09/12
2,645
0
0억
0.00%
-
25/09/11
2,670
2,353
0억
10.26%
2,650
25/09/10
2,670
0
0억
0.00%
-
25/09/09
2,670
2,876
0억
3.20%
2,694
25/09/08
2,770
0
0억
0.00%
-
25/09/05
2,630
2,863
0억
11.65%
2,645
25/09/04
2,675
0
0억
0.00%
-
25/09/03
2,665
2,978
0억
6.99%
2,660
25/09/02
2,660
0
0억
0.00%
-
25/09/01
2,695
2,911
0억
7.53%
2,661
25/08/29
2,730
3,494
0억
8.59%
2,662
25/08/28
2,685
488
0억
2.56%
2,664
25/08/27
2,675
0
0억
0.00%
-
25/08/26
2,695
29
0억
0.08%
2,681
25/08/25
2,695
8
0억
0.01%
2,639
25/08/22
2,740
0
0억
0.00%
-
25/08/21
2,740
6,020
0억
12.25%
2,730
25/08/20
2,720
0
0억
0.00%
-
25/08/19
2,775
0
0억
0.00%
-
25/08/18
2,825
0
0억
0.00%
-
25/08/14
2,690
2,827
0억
4.48%
2,747
25/08/13
2,760
415
0억
0.73%
2,734
25/08/12
2,685
275
0억
0.73%
2,740
25/08/11
2,770
1,138
0억
4.04%
2,790
25/08/08
2,750
0
0억
0.00%
-
25/08/07
2,735
6,273
0억
13.46%
2,769
25/08/06
2,860
0
0억
0.00%
-
25/08/05
2,815
0
0억
0.00%
-
25/08/04
2,730
0
0억
0.00%
-
25/08/01
2,510
18,126
0억
8.70%
2,641
25/07/31
2,750
0
0억
0.00%
-
25/07/30
2,795
0
0억
0.00%
-
25/07/29
2,790
9,178
0억
12.70%
2,795
25/07/28
2,815
125
0억
0.25%
2,821
25/07/25
2,840
401
0억
0.59%
2,873
25/07/24
2,900
234
0억
0.26%
2,906
25/07/23
2,985
0
0억
0.00%
-
25/07/22
3,055
0
0억
0.00%
-
25/07/21
2,970
0
0억
0.00%
-
25/07/18
2,990
0
0억
0.00%
-
25/07/17
2,995
0
0억
0.00%
-
25/07/16
2,985
0
0억
0.00%
-
25/07/15
3,015
0
0억
0.00%
-
25/07/14
3,000
0
0억
0.00%
-