날짜종가공매도량금액비중평균단가
26/10/02
3,215
530
0억
0.53%
3,294
26/10/01
3,270
377
0억
0.43%
3,144
26/09/30
3,075
745
0억
2.67%
3,072
26/09/29
3,065
1,940
0억
4.02%
3,058
26/09/28
3,070
759
0억
0.84%
3,172
26/09/23
3,015
208
0억
0.72%
3,009
26/09/22
3,005
2,514
0억
6.61%
3,057
26/09/21
3,070
4,478
0억
8.36%
3,068
26/09/18
3,060
3,182
0억
7.87%
3,041
26/09/17
3,075
4,202
0억
7.95%
3,088
26/09/16
3,000
5,265
0억
7.51%
2,994
26/09/15
3,030
4,948
0억
9.45%
3,015
26/09/14
2,995
4,257
0억
8.37%
2,993
26/09/11
3,055
4,915
0억
7.91%
3,033
26/09/10
3,090
565
0억
1.20%
3,054
26/09/09
3,050
132
0억
0.29%
3,065
26/09/08
3,065
181
0억
0.39%
3,082
26/09/07
3,055
5,185
0억
7.32%
3,019
26/09/04
3,015
4,480
0억
8.12%
3,002
26/09/03
3,015
4,929
0억
9.99%
3,022
26/09/02
3,040
4,041
0억
8.48%
3,063
26/09/01
3,145
4,619
0억
9.16%
3,098
26/08/31
3,145
430
0억
0.76%
3,106
26/08/28
3,185
362
0억
1.22%
3,183
26/08/27
3,200
3,675
0억
5.33%
3,201
26/08/26
3,300
1,040
0억
1.31%
3,315
26/08/25
3,360
1,628
0억
2.68%
3,187
26/08/24
3,220
1,230
0억
3.14%
3,190
26/08/21
3,155
1,863
0억
2.84%
3,192
26/08/20
3,395
291
0억
0.35%
3,387
26/08/19
3,375
688
0억
1.72%
3,381
26/08/18
3,395
1,303
0억
1.89%
3,469
26/08/14
3,590
2,658
0억
3.58%
3,556
26/08/13
3,615
2,044
0억
3.46%
3,611
26/08/12
3,640
754
0억
1.37%
3,638
26/08/11
3,675
881
0억
1.61%
3,634
26/08/10
3,670
1,007
0억
1.12%
3,635
26/08/07
3,430
31
0억
0.07%
3,450
26/08/06
3,430
23
0억
0.03%
3,444
26/08/05
3,420
878
0억
1.48%
3,395
26/08/04
3,315
557
0억
0.53%
3,219
26/08/03
3,120
0
0억
0.00%
-
26/07/31
3,065
240
0억
0.40%
2,985
26/07/30
2,825
4,812
0억
6.52%
2,831
26/07/29
2,900
7,383
0억
6.49%
2,820
26/07/28
3,025
254
0억
0.38%
3,008
26/07/27
3,110
828
0억
1.76%
3,154
26/07/24
3,115
238
0억
0.33%
3,153
26/07/23
3,175
30
0억
0.04%
3,055
26/07/22
3,035
713
0억
1.52%
3,038
26/07/21
2,980
1,459
0억
3.03%
2,916
26/07/20
2,945
813
0억
0.94%
2,947
26/07/16
3,050
510
0억
0.94%
3,111
26/07/15
3,085
152
0억
0.22%
3,153
26/07/14
2,995
5
0억
0.01%
2,905
26/07/13
2,975
2,495
0억
2.57%
3,115
26/07/10
3,115
838
0억
0.91%
3,052
26/07/09
2,930
3,070
0억
3.63%
2,945
26/07/08
2,965
2,782
0억
3.36%
2,969
26/07/07
3,000
1,147
0억
2.16%
3,010
1페이지
다음 →