날짜종가공매도량금액비중평균단가
26/07/06
2,350
66
0억
0.38%
2,361
26/07/03
2,350
113
0억
0.39%
2,351
26/07/02
2,425
131
0억
0.44%
2,421
26/07/01
2,425
57
0억
0.27%
2,405
26/06/30
2,370
2,348
0억
8.88%
2,361
26/06/29
2,305
4,963
0억
5.55%
2,306
26/06/26
2,175
1,360
0억
0.78%
2,186
26/06/25
2,350
1,127
0억
0.92%
2,332
26/06/24
2,400
1,920
0억
1.37%
2,399
26/06/23
2,450
775
0억
0.69%
2,451
26/06/22
2,565
5,680
0억
10.74%
2,555
26/06/19
2,605
3,283
0억
3.15%
2,619
26/06/18
2,725
1,794
0억
4.49%
2,737
26/06/17
2,830
1,541
0억
4.21%
2,821
26/06/16
2,820
811
0억
1.84%
2,800
26/06/15
2,825
350
0억
1.17%
2,827
26/06/12
2,745
1,369
0억
3.47%
2,799
26/06/11
2,745
2,451
0억
8.88%
2,725
26/06/10
2,760
4,365
0억
7.44%
2,745
26/06/09
2,820
1,944
0억
3.41%
2,846
26/06/08
2,770
2,668
0억
3.51%
2,824
26/06/05
2,965
2,996
0억
5.23%
2,930
26/06/04
2,910
1,379
0억
3.32%
2,915
26/06/02
2,975
2,621
0억
2.49%
2,917
26/06/01
2,950
2,624
0억
1.86%
2,940
26/05/29
3,005
1,165
0억
2.33%
3,021
26/05/28
3,075
1,552
0억
1.93%
3,041
26/05/27
3,110
1,356
0억
1.42%
3,068
26/05/26
3,195
294
0억
0.59%
3,195
26/05/22
3,230
2,772
0억
4.48%
3,234
26/05/21
3,115
4,395
0억
6.98%
3,145
26/05/20
3,090
4,880
0억
7.01%
3,135
26/05/19
3,245
2,680
0억
3.19%
3,217
26/05/18
3,250
3,403
0억
2.12%
3,253
26/05/15
3,410
3,510
0억
3.40%
3,423
26/05/14
3,475
4,314
0억
5.48%
3,344
26/05/13
3,370
6,084
0억
11.64%
3,374
26/05/12
3,440
7,816
0억
6.25%
3,423
26/05/11
3,540
1,133
0억
0.91%
3,542
26/05/08
3,710
1,333
0억
2.13%
3,692
26/05/07
3,720
737
0억
1.12%
3,726
26/05/06
3,840
2,305
0억
2.40%
3,824
26/05/04
3,960
373
0억
0.58%
3,960
26/04/30
4,065
579
0억
0.97%
4,064
26/04/29
4,060
1,987
0억
3.28%
4,066
26/04/28
4,000
1,091
0억
1.93%
3,999
26/04/27
4,020
800
0억
1.05%
4,066
26/04/24
4,010
2,123
0억
2.69%
3,979
26/04/23
3,790
1,719
0억
2.81%
3,826
26/04/22
3,880
1,693
0억
5.22%
3,883
26/04/21
3,900
1,475
0억
2.31%
3,908
26/04/20
3,920
1,517
0억
1.95%
3,973
26/04/17
4,025
1,076
0억
1.83%
4,008
26/04/16
4,010
1,261
0억
1.63%
4,035
26/04/15
4,060
1,511
0억
2.42%
4,053
26/04/14
4,065
2,263
0억
2.61%
4,016
26/04/13
3,820
1,329
0억
2.10%
3,818
26/04/10
3,805
691
0억
0.86%
3,771
26/04/09
3,755
717
0억
0.50%
3,727
26/04/08
3,645
3,607
0억
0.19%
3,472