날짜종가공매도량금액비중평균단가
26/04/08
8,520
71
0억
0.32%
8,461
26/04/07
8,310
1,012
0억
6.01%
8,229
26/04/06
8,220
1,143
0억
7.46%
8,245
26/04/03
8,360
459
0억
3.87%
8,274
26/04/02
8,220
1,209
0억
4.83%
8,418
26/04/01
8,570
145
0억
0.91%
8,581
26/03/31
8,370
545
0억
2.12%
8,480
26/03/30
8,470
1,274
0억
7.47%
8,470
26/03/27
8,590
1,545
0억
5.93%
8,591
26/03/26
8,610
4,083
0억
7.19%
8,801
26/03/25
8,760
758
0억
3.21%
8,789
26/03/24
8,710
521
0억
2.17%
8,690
26/03/23
8,450
1,061
0억
2.37%
8,604
26/03/20
8,540
1,077
0억
5.64%
8,487
26/03/19
8,410
2,046
0억
10.85%
8,447
26/03/18
8,560
201
0억
0.94%
8,621
26/03/17
8,480
259
0억
1.13%
8,586
26/03/16
8,460
889
0억
4.67%
8,582
26/03/13
8,750
17,708
2억
39.35%
8,745
26/03/12
8,790
984
0억
3.57%
8,744
26/03/11
8,700
4,310
0억
5.55%
8,722
26/03/10
8,370
1,363
0억
5.23%
8,412
26/03/09
8,190
3,795
0억
7.32%
8,182
26/03/06
8,620
3,132
0억
6.09%
8,537
26/03/05
8,520
4,565
0억
5.62%
8,443
26/03/04
7,950
12,099
1억
7.03%
8,162
26/03/03
8,830
4,415
0억
3.28%
8,996
26/02/27
9,180
8,428
1억
1.12%
9,221
26/02/26
9,100
1,530
0억
0.67%
9,180
26/02/25
9,470
13,420
1억
0.61%
9,789
26/02/24
9,080
271
0억
0.63%
8,962
26/02/23
9,060
511
0억
0.69%
9,259
26/02/20
9,000
3
0억
0.01%
9,050
26/02/19
9,110
1,102
0억
1.83%
9,005
26/02/13
8,990
792
0억
1.80%
8,997
26/02/12
9,110
54
0억
0.09%
9,008
26/02/11
9,010
0
0억
0.00%
-
26/02/10
8,850
441
0억
0.67%
8,776
26/02/09
8,670
116
0억
0.33%
8,716
26/02/06
8,500
2,183
0억
4.72%
8,448
26/02/05
8,780
338
0억
0.40%
8,977
26/02/04
8,700
961
0억
2.18%
8,647
26/02/03
8,520
813
0억
3.29%
8,479
26/02/02
8,440
964
0억
1.64%
8,540
26/01/30
8,780
2,593
0억
3.48%
8,842
26/01/29
8,770
2,578
0억
6.83%
8,746
26/01/28
8,830
776
0억
1.74%
8,802
26/01/27
8,730
800
0억
1.49%
8,789
26/01/26
8,940
6
0억
0.01%
8,945
26/01/23
9,010
629
0억
1.02%
9,007
26/01/22
8,950
2,772
0억
3.88%
8,966
26/01/21
9,000
1,082
0억
1.13%
9,024
26/01/20
9,000
3,364
0억
3.75%
8,972
26/01/19
9,040
3,138
0억
0.90%
9,193
26/01/16
8,770
3,129
0억
1.57%
8,989
26/01/15
8,700
2,184
0억
3.17%
8,668
26/01/14
8,590
476
0억
0.55%
8,827
26/01/13
8,800
1,122
0억
0.71%
8,803
26/01/12
8,550
382
0억
0.86%
8,541
26/01/09
8,530
122
0억
0.32%
8,510