날짜종가공매도량금액비중평균단가
26/07/03
23,185
0
0억
0.00%
-
26/07/02
22,650
0
0억
0.00%
-
26/07/01
22,445
0
0억
0.00%
-
26/06/30
22,100
0
0억
0.00%
-
26/06/29
22,235
0
0억
0.00%
-
26/06/26
21,365
0
0억
0.00%
-
26/06/25
21,920
0
0억
0.00%
-
26/06/24
22,010
0
0억
0.00%
-
26/06/23
22,030
0
0억
0.00%
-
26/06/22
22,825
0
0억
0.00%
-
26/06/19
23,380
0
0억
0.00%
-
26/06/18
23,870
0
0억
0.00%
-
26/06/17
24,440
0
0억
0.00%
-
26/06/16
25,125
0
0억
0.00%
-
26/06/15
24,750
0
0억
0.00%
-
26/06/12
24,215
0
0억
0.00%
-
26/06/11
23,675
0
0억
0.00%
-
26/06/10
23,420
0
0억
0.00%
-
26/06/09
23,800
0
0억
0.00%
-
26/06/08
22,855
0
0억
0.00%
-
26/06/05
24,380
0
0억
0.00%
-
26/06/04
24,525
0
0억
0.00%
-
26/06/02
24,370
0
0억
0.00%
-
26/06/01
24,405
0
0억
0.00%
-
26/05/29
24,175
0
0억
0.00%
-
26/05/28
24,260
0
0억
0.00%
-
26/05/27
24,670
0
0억
0.00%
-
26/05/26
25,200
0
0억
0.00%
-
26/05/22
25,385
0
0억
0.00%
-
26/05/21
25,050
0
0억
0.00%
-
26/05/20
24,110
0
0억
0.00%
-
26/05/19
24,755
0
0억
0.00%
-
26/05/18
25,305
0
0억
0.00%
-
26/05/15
25,730
0
0억
0.00%
-
26/05/14
26,135
0
0억
0.00%
-
26/05/13
25,515
0
0억
0.00%
-
26/05/12
25,535
0
0억
0.00%
-
26/05/11
26,120
0
0억
0.00%
-
26/05/08
26,250
0
0억
0.00%
-
26/05/07
26,215
0
0억
0.00%
-
26/05/06
26,395
0
0억
0.00%
-
26/05/04
26,155
0
0억
0.00%
-
26/04/30
25,870
0
0억
0.00%
-
26/04/29
26,140
0
0억
0.00%
-
26/04/28
26,870
0
0억
0.00%
-
26/04/27
26,600
0
0억
0.00%
-
26/04/24
26,580
0
0억
0.00%
-
26/04/23
26,510
0
0억
0.00%
-
26/04/22
26,500
0
0억
0.00%
-
26/04/21
26,525
0
0억
0.00%
-
26/04/20
26,410
0
0억
0.00%
-
26/04/17
26,465
0
0억
0.00%
-
26/04/16
26,360
0
0억
0.00%
-
26/04/15
26,070
0
0억
0.00%
-
26/04/14
25,900
0
0억
0.00%
-
26/04/13
25,325
0
0억
0.00%
-
26/04/10
25,480
0
0억
0.00%
-
26/04/09
25,060
0
0억
0.00%
-
26/04/08
25,170
0
0억
0.00%
-
26/04/07
24,275
0
0억
0.00%
-