날짜종가공매도량금액비중평균단가
26/07/06
944
8
0억
0.06%
930
26/07/03
942
9
0억
0.05%
916
26/07/02
928
6
0억
0.05%
925
26/07/01
900
2
0억
0.02%
904
26/06/30
898
41
0억
0.41%
875
26/06/29
880
9
0억
0.02%
875
26/06/26
849
50
0억
0.26%
871
26/06/25
868
50
0억
0.16%
876
26/06/24
849
18
0억
0.04%
850
26/06/23
849
65
0억
0.08%
864
26/06/22
892
13
0억
0.02%
890
26/06/19
928
0
0억
0.00%
-
26/06/18
942
8
0억
0.03%
970
26/06/17
975
5
0억
0.02%
977
26/06/16
975
14
0억
0.10%
978
26/06/15
957
14
0억
0.05%
970
26/06/12
1,001
20
0억
0.05%
1,003
26/06/11
1,005
0
0억
0.00%
-
26/06/10
955
0
0억
0.00%
-
26/06/09
952
1
0억
0.00%
913
26/06/08
910
0
0억
0.00%
-
26/06/05
1,001
0
0억
0.00%
-
26/06/04
966
0
0억
0.00%
-
26/06/02
880
0
0억
0.00%
-
26/06/01
920
994
0억
1.06%
955
26/05/29
988
398
0억
0.81%
996
26/05/28
1,025
256
0억
0.26%
1,057
26/05/27
1,066
0
0억
0.00%
-
26/05/26
1,104
0
0억
0.00%
-
26/05/22
1,159
124
0억
0.44%
1,107
26/05/21
1,100
0
0억
0.00%
-
26/05/20
1,086
130
0억
0.41%
1,142
26/05/19
1,125
212
0억
0.78%
1,150
26/05/18
1,183
300
0억
0.26%
1,126
26/05/15
1,101
285
0억
0.47%
1,150
26/05/14
1,136
378
0억
0.70%
1,138
26/05/13
1,150
1,117
0억
2.59%
1,151
26/05/12
1,160
1,213
0억
1.14%
1,168
26/05/11
1,207
1,026
0억
1.43%
1,226
26/05/08
1,230
898
0억
1.61%
1,258
26/05/07
1,257
1,203
0억
1.44%
1,261
26/05/06
1,277
278
0억
0.27%
1,282
26/05/04
1,301
258
0억
0.41%
1,325
26/04/30
1,332
0
0억
0.00%
-
26/04/29
1,359
0
0억
0.00%
-
26/04/28
1,360
529
0억
0.31%
1,423
26/04/27
1,360
539
0억
0.95%
1,366
26/04/24
1,351
87
0억
0.49%
1,356
26/04/23
1,325
1,840
0억
4.80%
1,327
26/04/22
1,345
311
0억
1.07%
1,374
26/04/21
1,360
937
0억
1.65%
1,361
26/04/20
1,369
1
0억
0.00%
1,354
26/04/17
1,340
214
0억
0.28%
1,346
26/04/16
1,351
330
0억
0.69%
1,375
26/04/15
1,340
417
0억
0.79%
1,334
26/04/14
1,318
110
0억
0.36%
1,319
26/04/13
1,315
290
0억
0.61%
1,306
26/04/10
1,334
1,235
0억
0.74%
1,388
26/04/09
1,266
201
0억
0.51%
1,275
26/04/08
1,247
265
0억
0.37%
1,231