날짜종가공매도량금액비중평균단가
26/07/06
11,000
15
0억
0.05%
11,039
26/07/03
10,890
537
0억
1.51%
10,607
26/07/02
10,470
281
0억
0.78%
10,535
26/07/01
10,580
1,398
0억
3.98%
10,460
26/06/30
10,250
735
0억
3.09%
10,286
26/06/29
10,450
1,692
0억
3.95%
10,296
26/06/26
9,960
3,501
0억
6.00%
9,822
26/06/25
9,860
2,234
0억
4.39%
9,978
26/06/24
9,800
2,182
0억
2.01%
9,810
26/06/23
10,090
2,446
0억
3.89%
10,130
26/06/22
10,200
1,639
0억
3.97%
10,402
26/06/19
10,650
2,338
0억
4.00%
10,672
26/06/18
10,740
667
0억
4.99%
10,788
26/06/17
10,950
764
0억
3.82%
10,846
26/06/16
10,760
972
0억
3.98%
10,742
26/06/15
10,860
1,511
0억
2.47%
10,854
26/06/12
10,410
2,442
0억
6.04%
10,449
26/06/11
10,390
1,299
0억
4.14%
10,279
26/06/10
10,400
1,397
0억
5.43%
10,306
26/06/09
10,510
2,817
0억
7.05%
10,538
26/06/08
10,120
5,448
1억
16.35%
10,209
26/06/05
10,790
1,709
0억
6.36%
10,702
26/06/04
10,630
2,830
0억
7.88%
10,507
26/06/02
10,420
3,815
0억
6.13%
10,440
26/06/01
10,600
13,495
1억
20.60%
10,667
26/05/29
10,930
2,777
0억
7.29%
10,801
26/05/28
10,830
10,995
1억
12.37%
10,824
26/05/27
10,810
10,854
1억
14.97%
10,883
26/05/26
11,150
4,429
0억
9.30%
11,049
26/05/22
11,120
1,089
0억
2.28%
11,114
26/05/21
10,760
7,446
1억
11.17%
10,901
26/05/20
10,950
5,278
1억
11.17%
11,026
26/05/19
11,170
2,888
0억
8.38%
11,191
26/05/18
11,170
4,787
1억
6.74%
11,007
26/05/15
11,130
7,688
1억
9.78%
11,241
26/05/14
11,530
5,237
1억
12.73%
11,409
26/05/13
11,210
10,953
1억
24.88%
11,233
26/05/12
11,210
9,979
1억
5.72%
11,209
26/05/11
11,200
14,275
2억
24.19%
11,257
26/05/08
11,560
4,562
1억
12.67%
11,392
26/05/07
11,230
5,026
1억
15.85%
11,254
26/05/06
11,230
9,420
1억
20.72%
11,322
26/05/04
11,550
6,779
1억
18.06%
11,641
26/04/30
11,690
2,665
0억
5.99%
11,732
26/04/29
11,780
2,616
0억
13.86%
11,800
26/04/28
11,890
2,599
0억
6.54%
11,913
26/04/27
12,000
4,839
1억
8.64%
12,026
26/04/24
11,870
4,427
1억
15.99%
11,882
26/04/23
11,670
3,903
0억
9.36%
11,608
26/04/22
11,810
7,251
1억
18.64%
11,762
26/04/21
11,930
4,117
0억
11.12%
11,913
26/04/20
12,070
6,503
1억
13.05%
12,088
26/04/17
12,550
9,568
1억
9.69%
12,425
26/04/16
11,970
1,705
0억
6.01%
11,998
26/04/15
11,850
2,938
0억
8.44%
11,857
26/04/14
11,830
1,778
0억
3.46%
11,687
26/04/13
11,370
2,503
0억
10.38%
11,312
26/04/10
11,420
1,910
0억
2.90%
11,354
26/04/09
11,140
4,291
0억
12.66%
11,035
26/04/08
11,060
2,751
0억
5.09%
10,975