날짜종가공매도량금액비중평균단가
26/10/02
9,740
1,234
0억
7.56%
9,706
26/10/01
9,700
910
0억
6.10%
9,666
26/09/30
9,620
853
0억
6.28%
9,549
26/09/29
9,450
824
0억
6.95%
9,437
26/09/28
9,520
189
0억
0.84%
9,523
26/09/23
9,350
485
0억
1.70%
9,313
26/09/22
9,390
245
0억
0.68%
9,355
26/09/21
9,380
204
0억
1.14%
9,457
26/09/18
9,340
543
0억
2.54%
9,384
26/09/17
9,390
342
0억
3.00%
9,446
26/09/16
9,390
1,095
0억
4.16%
9,355
26/09/15
9,530
379
0억
1.49%
9,490
26/09/14
9,530
462
0억
2.34%
9,543
26/09/11
9,600
271
0억
1.63%
9,547
26/09/10
9,520
1,936
0억
3.72%
9,443
26/09/09
9,650
925
0억
1.22%
9,621
26/09/08
9,730
251
0억
1.73%
9,824
26/09/07
9,750
946
0억
3.24%
9,838
26/09/04
9,760
85
0억
0.23%
9,782
26/09/03
9,810
412
0억
0.88%
9,805
26/09/02
9,860
477
0억
1.61%
9,918
26/09/01
10,080
377
0억
2.35%
10,069
26/08/31
10,130
256
0억
0.53%
10,030
26/08/28
10,370
229
0억
1.17%
10,288
26/08/27
10,100
437
0억
1.79%
10,178
26/08/26
10,340
75
0억
0.29%
10,273
26/08/25
10,270
205
0억
0.51%
10,150
26/08/24
10,310
144
0억
0.65%
10,348
26/08/21
10,050
333
0억
1.47%
10,137
26/08/20
10,450
526
0억
4.49%
10,441
26/08/19
10,200
542
0억
1.39%
10,505
26/08/18
10,830
433
0억
0.57%
11,022
26/08/14
11,300
7
0억
0.07%
11,307
26/08/13
11,310
1,361
0억
4.76%
11,297
26/08/12
11,340
617
0억
2.10%
11,348
26/08/11
11,570
0
0억
0.00%
-
26/08/10
11,240
296
0억
0.90%
11,101
26/08/07
10,990
2,082
0억
5.84%
10,969
26/08/06
11,280
23
0억
0.10%
11,241
26/08/05
11,260
9
0억
0.02%
11,400
26/08/04
11,290
262
0억
0.22%
11,374
26/08/03
11,250
338
0억
0.19%
11,411
26/07/31
11,550
4,229
0억
3.65%
11,397
26/07/30
10,760
2,357
0억
1.32%
10,936
26/07/29
10,950
3,568
0억
2.52%
11,070
26/07/28
11,230
3,768
0억
2.90%
11,213
26/07/27
11,350
1,148
0억
3.67%
11,072
26/07/24
10,950
188
0억
0.48%
10,796
26/07/23
10,700
107
0억
0.38%
10,588
26/07/22
10,440
643
0억
3.05%
10,474
26/07/21
10,420
4,741
0억
8.45%
10,441
26/07/20
10,620
1,703
0억
5.13%
10,808
26/07/16
11,290
1,669
0억
3.25%
11,226
26/07/15
11,200
1,778
0억
11.04%
11,209
26/07/14
11,110
3,208
0억
5.11%
11,120
26/07/13
11,110
912
0억
1.75%
11,341
26/07/10
11,410
987
0억
2.66%
11,370
26/07/09
10,960
1,844
0억
6.69%
11,004
26/07/08
11,080
1,735
0억
3.90%
11,209
26/07/07
11,150
64
0억
0.10%
11,102
1페이지
다음 →