날짜종가공매도량금액비중평균단가
26/04/07
2,905
3,708
0억
7.12%
2,987
26/04/06
2,930
5,304
0억
11.74%
2,953
26/04/03
3,035
1,012
0억
3.63%
3,014
26/04/02
2,945
4,096
0억
6.85%
3,032
26/04/01
3,130
3,533
0억
13.40%
3,117
26/03/31
2,980
1,123
0억
2.86%
3,022
26/03/30
3,095
823
0억
2.95%
3,064
26/03/27
3,145
673
0억
2.23%
3,122
26/03/26
3,135
2,935
0억
3.33%
3,238
26/03/25
3,250
1,528
0억
2.41%
3,238
26/03/24
3,090
180
0억
0.65%
3,165
26/03/23
3,090
1,116
0억
2.27%
3,113
26/03/20
3,205
490
0억
0.97%
3,179
26/03/19
3,090
875
0억
1.50%
3,124
26/03/18
3,190
2,472
0억
4.03%
3,205
26/03/17
3,190
1,424
0억
3.94%
3,172
26/03/16
3,165
1,932
0억
5.17%
3,165
26/03/13
3,200
164,400
5억
82.57%
3,200
26/03/12
3,100
547
0억
1.93%
3,087
26/03/11
3,110
1,492
0억
2.03%
3,098
26/03/10
3,010
4,647
0억
6.66%
3,019
26/03/09
2,920
3,138
0억
2.02%
2,927
26/03/06
3,095
1,359
0억
2.33%
3,064
26/03/05
3,130
354
0억
0.22%
3,089
26/03/04
2,825
3,671
0억
1.17%
2,940
26/03/03
3,270
1,254
0억
0.72%
3,274
26/02/27
3,380
1,790
0억
0.92%
3,377
26/02/26
3,455
3,664
0억
1.57%
3,557
26/02/25
3,650
3,988
0억
3.30%
3,648
26/02/24
3,655
2,462
0억
1.85%
3,722
26/02/23
3,730
5,960
0억
5.40%
3,738
26/02/20
3,750
5,513
0억
4.80%
3,767
26/02/19
3,825
3,655
0억
3.02%
3,799
26/02/13
3,920
3,100
0억
4.40%
3,957
26/02/12
4,015
2,144
0억
4.43%
4,024
26/02/11
4,060
8,249
0억
8.07%
4,071
26/02/10
4,010
3,777
0억
3.87%
4,013
26/02/09
3,895
3,997
0억
4.22%
3,892
26/02/06
3,790
2,315
0억
2.60%
3,728
26/02/05
3,840
3,104
0억
3.09%
3,814
26/02/04
3,825
1,572
0억
1.26%
3,782
26/02/03
3,765
9,377
0억
7.02%
3,765
26/02/02
3,765
7,286
0억
3.33%
3,802
26/01/30
3,960
9,295
0억
7.45%
3,981
26/01/29
4,100
3,634
0억
2.23%
4,093
26/01/28
4,150
4,134
0억
3.44%
4,179
26/01/27
4,180
10,283
0억
12.60%
4,191
26/01/26
4,215
8,062
0억
6.43%
4,232
26/01/23
4,160
118
0억
0.12%
4,160
26/01/22
4,045
1,041
0억
1.16%
4,043
26/01/21
3,990
4,567
0억
6.33%
3,966
26/01/20
4,135
0
0억
0.00%
-
26/01/19
3,970
265
0억
0.34%
3,970
26/01/16
3,995
4,703
0억
8.88%
3,981
26/01/15
4,045
254
0억
0.36%
4,029
26/01/14
4,080
1,869
0억
2.31%
4,078
26/01/13
4,035
4,952
0억
9.88%
3,997
26/01/12
4,035
1,804
0억
1.95%
3,924
26/01/09
3,940
5,662
0억
4.99%
3,801
26/01/08
3,835
21,633
1억
9.64%
3,885