날짜종가공매도량금액비중평균단가
26/07/06
1,170
26
0억
0.06%
1,159
26/07/03
1,174
22
0억
0.07%
1,176
26/07/02
1,193
63
0억
0.17%
1,202
26/07/01
1,231
22
0억
0.05%
1,233
26/06/30
1,235
2,059
0억
3.23%
1,231
26/06/29
1,255
798
0억
0.72%
1,230
26/06/26
1,109
1,509
0억
1.27%
1,121
26/06/25
1,135
853
0억
0.78%
1,139
26/06/24
1,120
2,418
0억
1.79%
1,174
26/06/23
1,209
3,029
0억
2.30%
1,254
26/06/22
1,294
2,420
0억
3.08%
1,310
26/06/19
1,347
1,643
0억
1.81%
1,363
26/06/18
1,425
104
0억
0.17%
1,474
26/06/17
1,505
481
0억
0.66%
1,504
26/06/16
1,488
514
0억
1.98%
1,488
26/06/15
1,477
99
0억
0.15%
1,504
26/06/12
1,519
59
0억
0.05%
1,518
26/06/11
1,481
0
0억
0.00%
-
26/06/10
1,440
251
0억
0.17%
1,440
26/06/09
1,427
3,460
0억
3.51%
1,439
26/06/08
1,375
2,386
0억
1.50%
1,414
26/06/05
1,481
832
0억
0.54%
1,464
26/06/04
1,450
204
0억
0.24%
1,450
26/06/02
1,484
1,107
0억
0.54%
1,478
26/06/01
1,421
4,674
0억
1.18%
1,468
26/05/29
1,523
3,085
0억
1.16%
1,556
26/05/28
1,670
1,514
0억
1.12%
1,691
26/05/27
1,724
6,854
0억
2.39%
1,745
26/05/26
1,909
4,498
0억
2.16%
1,902
26/05/22
1,960
636
0억
0.60%
1,953
26/05/21
1,820
3,395
0억
2.53%
1,903
26/05/20
1,888
1,877
0억
1.94%
1,921
26/05/19
1,965
1,933
0억
2.85%
1,990
26/05/18
2,030
3,827
0억
3.69%
1,993
26/05/15
2,000
675
0억
0.45%
2,078
26/05/14
2,095
1,297
0억
1.77%
2,079
26/05/13
2,120
86
0억
0.07%
2,110
26/05/12
2,100
1,026
0억
0.34%
2,101
26/05/11
2,185
133
0억
0.04%
2,190
26/05/08
2,355
232
0억
0.11%
2,358
26/05/07
2,435
274
0억
0.25%
2,435
26/05/06
2,490
306
0억
0.21%
2,490
26/05/04
2,600
141
0억
0.09%
2,600
26/04/30
2,710
450
0억
0.34%
2,710
26/04/29
2,720
28
0억
0.04%
2,720
26/04/28
2,720
621
0억
1.19%
2,758
26/04/27
2,760
1,092
0억
1.60%
2,780
26/04/24
2,835
479
0억
1.13%
2,827
26/04/23
2,780
313
0억
0.59%
2,784
26/04/22
2,810
2,175
0억
3.69%
2,831
26/04/21
2,865
840
0억
1.52%
2,887
26/04/20
2,915
1,350
0억
1.75%
2,929
26/04/17
2,890
1,382
0억
2.39%
2,874
26/04/16
2,890
1,664
0억
1.31%
2,884
26/04/15
2,765
1,533
0억
1.40%
2,774
26/04/14
2,780
1,192
0억
1.03%
2,777
26/04/13
2,615
617
0억
0.39%
2,536
26/04/10
2,545
70
0억
0.02%
2,525
26/04/09
2,455
379
0억
0.04%
2,823
26/04/08
2,805
1,321
0억
0.47%
2,970