날짜종가공매도량금액비중평균단가
26/07/06
1,465
9,724
0억
1.57%
1,387
26/07/03
1,419
1,336
0억
0.82%
1,387
26/07/02
1,367
806
0억
0.30%
1,373
26/07/01
1,448
1,031
0억
0.46%
1,453
26/06/30
1,427
536
0억
0.14%
1,442
26/06/29
1,474
9,737
0억
1.41%
1,448
26/06/26
1,360
9,670
0억
1.70%
1,394
26/06/25
1,403
4,360
0억
0.90%
1,419
26/06/24
1,402
6,846
0억
0.84%
1,413
26/06/23
1,403
1,487
0억
0.23%
1,463
26/06/22
1,513
4,671
0억
0.85%
1,531
26/06/19
1,503
8,330
0억
0.77%
1,503
26/06/18
1,518
4,499
0억
0.30%
1,540
26/06/17
1,569
12,477
0억
0.63%
1,514
26/06/16
1,532
8,085
0억
0.58%
1,574
26/06/15
1,605
55,657
1억
3.19%
1,606
26/06/12
1,663
15,100
0억
0.91%
1,696
26/06/11
1,723
8,074
0억
4.28%
1,717
26/06/10
1,729
23,225
0억
8.68%
1,738
26/06/09
1,745
31,800
1억
5.25%
1,723
26/06/08
1,638
45,202
1억
8.23%
1,667
26/06/05
1,726
33,189
1억
7.76%
1,732
26/06/04
1,780
63,001
1억
10.94%
1,786
26/06/02
1,803
121,123
2억
3.55%
1,894
26/06/01
1,788
132,328
2억
9.78%
1,766
26/05/29
1,741
61,222
1억
8.49%
1,738
26/05/28
1,738
22,261
0억
8.56%
1,730
26/05/27
1,751
19,879
0억
4.80%
1,760
26/05/26
1,809
13,937
0억
4.10%
1,814
26/05/22
1,839
4,865
0억
1.89%
1,830
26/05/21
1,779
27,683
0억
10.98%
1,786
26/05/20
1,719
31,500
1억
6.20%
1,725
26/05/19
1,770
26,990
0억
4.06%
1,780
26/05/18
1,809
29,382
1억
7.66%
1,784
26/05/15
1,817
36,997
1억
8.99%
1,827
26/05/14
1,868
16,190
0억
3.81%
1,858
26/05/13
1,856
39,555
1억
8.03%
1,861
26/05/12
1,860
105,988
2억
4.88%
1,939
26/05/11
1,874
32,241
1억
5.96%
1,885
26/05/08
1,889
21,816
0억
4.05%
1,910
26/05/07
1,920
53,106
1억
9.29%
1,935
26/05/06
1,945
36,422
1억
3.51%
1,966
26/05/04
1,975
32,707
1억
2.75%
1,941
26/04/30
1,957
59,590
1억
2.25%
1,975
26/04/29
1,905
7,093
0억
2.05%
1,900
26/04/28
1,906
4,479
0억
1.14%
1,906
26/04/27
1,902
8,858
0억
2.59%
1,902
26/04/24
1,896
27,574
1억
3.36%
1,899
26/04/23
1,901
11,638
0억
3.47%
1,892
26/04/22
1,920
4,060
0억
1.55%
1,925
26/04/21
1,904
2,172
0억
0.73%
1,918
26/04/20
1,918
2,234
0억
0.90%
1,925
26/04/17
1,904
3,480
0억
0.94%
1,928
26/04/16
1,959
15,537
0억
1.65%
1,962
26/04/15
1,913
2,910
0억
0.47%
1,907
26/04/14
1,842
373
0억
0.10%
1,830
26/04/13
1,792
5,098
0억
2.15%
1,798
26/04/10
1,778
4,537
0억
1.28%
1,769
26/04/09
1,739
753
0억
0.34%
1,759
26/04/08
1,774
18,367
0억
7.76%
1,772